S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,787.10 1,787.40 1,787.10 1,787.40 17.3K
10:01 1,787.40 1,787.40 1,787.40 1,787.40 21.9K
10:02 1,787.40 1,787.70 1,787.40 1,787.70 187.8K
10:03 1,788.40 1,788.40 1,788.20 1,788.20 49.9K
10:04 1,788.10 1,788.10 1,788.00 1,788.00 529.3K
10:05 1,786.20 1,786.60 1,786.20 1,786.60 193.8K
10:06 1,788.80 1,789.30 1,788.80 1,789.30 111.8K
10:07 1,790.50 1,790.50 1,789.60 1,789.60 287.6K
10:08 1,790.50 1,790.50 1,789.90 1,789.90 176.3K
10:09 1,792.90 1,793.20 1,792.90 1,793.20 815.6K
10:10 1,792.80 1,794.50 1,792.80 1,794.50 139.7K
10:11 1,792.50 1,792.50 1,789.60 1,789.60 164.9K
10:12 1,788.40 1,789.30 1,788.40 1,789.30 43.7K
10:13 1,789.60 1,790.70 1,789.60 1,790.70 59.2K
10:14 1,788.90 1,790.20 1,788.90 1,790.20 143.8K
10:15 1,790.30 1,790.30 1,790.10 1,790.10 167.2K
10:16 1,791.60 1,791.60 1,790.30 1,790.30 157.7K
10:17 1,790.00 1,791.10 1,790.00 1,791.10 33.7K
10:18 1,789.90 1,789.90 1,789.60 1,789.60 49.6K
10:19 1,789.50 1,790.50 1,789.50 1,790.50 59.9K
10:20 1,791.20 1,791.20 1,791.10 1,791.10 189.8K
10:21 1,791.70 1,791.70 1,790.90 1,790.90 53.5K
10:22 1,790.90 1,790.90 1,790.80 1,790.80 65.0K
10:23 1,791.70 1,792.10 1,791.70 1,792.10 407.4K
10:24 1,791.40 1,791.40 1,791.30 1,791.30 69.2K
10:25 1,790.40 1,790.40 1,790.00 1,790.00 28.9K
10:26 1,790.30 1,790.50 1,790.30 1,790.50 41.9K
10:27 1,790.80 1,791.20 1,790.80 1,791.20 115.3K
10:28 1,791.30 1,791.90 1,791.30 1,791.90 39.9K
10:29 1,792.00 1,792.50 1,792.00 1,792.50 76.9K
10:30 1,791.60 1,791.90 1,791.60 1,791.90 38.5K
10:31 1,791.60 1,791.60 1,790.60 1,790.60 36.4K
10:32 1,790.80 1,792.40 1,790.80 1,792.40 155.0K
10:33 1,792.40 1,793.10 1,792.40 1,793.10 229.4K
10:34 1,792.70 1,793.20 1,792.70 1,793.20 61.8K
10:35 1,791.90 1,792.50 1,791.90 1,792.50 11.8K
10:36 1,793.70 1,793.80 1,793.70 1,793.80 26.6K
10:37 1,793.90 1,793.90 1,793.00 1,793.00 28.5K
10:38 1,792.20 1,793.10 1,792.20 1,793.10 44.2K
10:39 1,793.10 1,793.10 1,792.70 1,792.70 44.4K
10:40 1,794.10 1,794.10 1,794.10 1,794.10 26.2K
10:41 1,793.10 1,793.90 1,793.10 1,793.90 51.3K
10:42 1,793.50 1,793.50 1,793.50 1,793.50 40.4K
10:43 1,793.50 1,793.50 1,792.70 1,792.70 230.5K
10:44 1,793.10 1,793.40 1,793.10 1,793.40 15.2K
10:45 1,793.90 1,793.90 1,793.60 1,793.60 140.4K
10:46 1,793.80 1,793.80 1,793.00 1,793.00 80.8K
10:47 1,793.20 1,793.30 1,793.20 1,793.30 162.8K
10:48 1,792.60 1,792.60 1,792.50 1,792.50 24.9K
10:49 1,791.90 1,792.00 1,791.90 1,792.00 7.8K
10:50 1,792.20 1,792.30 1,792.20 1,792.30 77.9K
10:51 1,791.50 1,791.80 1,791.50 1,791.80 236.4K
10:52 1,791.60 1,791.60 1,791.10 1,791.10 171.9K
10:53 1,790.80 1,790.80 1,789.60 1,789.60 322.9K
10:54 1,789.20 1,789.30 1,789.20 1,789.30 90.3K
10:55 1,789.30 1,789.30 1,788.80 1,788.80 108.4K
10:56 1,787.80 1,787.80 1,787.80 1,787.80 19.3K
10:57 1,787.90 1,787.90 1,787.90 1,787.90 41.2K
10:58 1,787.00 1,787.00 1,787.00 1,787.00 67.1K
10:59 1,787.10 1,787.10 1,786.90 1,786.90 39.9K
11:00 1,787.00 1,787.00 1,787.00 1,787.00 168.6K
11:01 1,787.30 1,787.30 1,787.20 1,787.20 45.9K
11:02 1,787.60 1,787.60 1,787.10 1,787.10 13.0K
11:03 1,787.40 1,787.40 1,787.00 1,787.00 72.9K
11:04 1,787.00 1,787.10 1,787.00 1,787.10 86.5K
11:05 1,787.50 1,787.80 1,787.50 1,787.80 214.4K
11:06 1,788.00 1,788.00 1,787.70 1,787.70 30.0K
11:07 1,788.10 1,788.10 1,788.00 1,788.00 30.8K
11:08 1,787.90 1,788.30 1,787.90 1,788.30 19.2K
11:09 1,788.40 1,788.90 1,788.40 1,788.90 102.2K
11:10 1,789.40 1,789.40 1,789.40 1,789.40 87.8K
11:11 1,789.80 1,790.30 1,789.80 1,790.30 21.6K
11:12 1,790.40 1,790.60 1,790.40 1,790.60 17.2K
11:13 1,791.90 1,791.90 1,791.80 1,791.80 19.4K
11:14 1,791.70 1,791.90 1,791.70 1,791.90 28.2K
11:15 1,792.50 1,792.80 1,792.50 1,792.80 143.8K
11:16 1,793.20 1,793.30 1,793.20 1,793.30 65.7K
11:17 1,792.90 1,793.10 1,792.90 1,793.10 10.0K
11:18 1,792.90 1,793.50 1,792.90 1,793.50 18.1K
11:19 1,794.30 1,794.30 1,794.20 1,794.20 115.7K
11:20 1,794.60 1,794.60 1,794.10 1,794.10 28.5K
11:21 1,793.20 1,793.20 1,793.20 1,793.20 67.5K
11:22 1,793.60 1,793.70 1,793.60 1,793.70 101.3K
11:23 1,793.00 1,793.20 1,793.00 1,793.20 27.9K
11:24 1,792.40 1,793.10 1,792.40 1,793.10 21.4K
11:25 1,792.80 1,793.60 1,792.80 1,793.60 195.7K
11:26 1,795.10 1,795.10 1,794.90 1,794.90 44.5K
11:27 1,796.20 1,796.20 1,795.80 1,795.80 41.9K
11:28 1,795.70 1,795.70 1,795.40 1,795.40 52.3K
11:29 1,795.70 1,795.70 1,795.60 1,795.60 88.9K
11:30 1,796.10 1,796.40 1,796.10 1,796.40 221.9K
11:31 1,796.90 1,797.30 1,796.90 1,797.30 252.9K
11:32 1,796.30 1,796.30 1,795.20 1,795.20 164.9K
11:33 1,794.80 1,795.20 1,794.80 1,795.20 17.0K
11:34 1,794.80 1,795.50 1,794.80 1,795.50 117.1K
11:35 1,795.20 1,795.20 1,794.50 1,794.50 210.6K
11:36 1,794.60 1,794.60 1,794.50 1,794.50 70.9K
11:37 1,794.10 1,794.10 1,794.00 1,794.00 96.4K
11:38 1,792.80 1,792.80 1,792.50 1,792.50 308.5K
11:39 1,790.30 1,790.30 1,789.70 1,789.70 114.1K
11:40 1,789.50 1,789.70 1,789.50 1,789.70 83.5K
11:41 1,788.80 1,788.90 1,788.80 1,788.90 57.8K
11:42 1,788.40 1,789.10 1,788.40 1,789.10 38.4K
11:43 1,789.50 1,789.50 1,789.30 1,789.30 18.7K
11:44 1,790.30 1,790.70 1,790.30 1,790.70 28.4K
11:45 1,791.40 1,791.40 1,790.90 1,790.90 57.3K
11:46 1,792.40 1,793.20 1,792.40 1,793.20 98.0K
11:47 1,793.10 1,793.10 1,792.80 1,792.80 60.0K
11:48 1,793.50 1,793.50 1,793.40 1,793.40 145.8K
11:49 1,793.20 1,794.20 1,793.20 1,794.20 68.7K
11:50 1,793.30 1,793.40 1,793.30 1,793.40 333.3K
11:51 1,793.10 1,793.10 1,792.90 1,792.90 307.7K
11:52 1,792.70 1,792.90 1,792.70 1,792.90 52.9K
11:53 1,792.80 1,792.90 1,792.80 1,792.90 27.3K
11:54 1,793.50 1,793.50 1,793.10 1,793.10 27.2K
11:55 1,792.90 1,793.50 1,792.90 1,793.50 29.6K
11:56 1,793.10 1,793.10 1,792.60 1,792.60 96.0K
11:57 1,792.20 1,792.20 1,791.90 1,791.90 13.0K
11:58 1,792.00 1,792.00 1,791.90 1,791.90 53.7K
11:59 1,792.20 1,792.80 1,792.20 1,792.80 35.0K
12:00 1,792.90 1,792.90 1,792.90 1,792.90 31.4K
12:01 1,792.90 1,792.90 1,791.80 1,791.80 28.8K
12:02 1,790.70 1,791.00 1,790.70 1,791.00 121.1K
12:03 1,791.10 1,791.50 1,791.10 1,791.50 26.2K
12:04 1,791.40 1,791.40 1,791.10 1,791.10 16.3K
12:05 1,791.60 1,791.70 1,791.60 1,791.70 169.6K
12:06 1,791.80 1,792.00 1,791.80 1,792.00 47.1K
12:07 1,791.80 1,791.80 1,791.50 1,791.50 433.3K
12:08 1,791.80 1,791.90 1,791.80 1,791.90 99.1K
12:09 1,791.30 1,791.30 1,791.10 1,791.10 41.7K
12:10 1,791.40 1,791.40 1,791.00 1,791.00 32.4K
12:11 1,791.80 1,791.80 1,791.80 1,791.80 177.8K
12:12 1,792.00 1,792.00 1,791.90 1,791.90 19.8K
12:13 1,792.20 1,792.20 1,791.90 1,791.90 128.4K
12:14 1,792.20 1,792.20 1,792.20 1,792.20 38.7K
12:15 1,791.50 1,791.80 1,791.50 1,791.80 45.6K
12:16 1,792.10 1,792.10 1,791.80 1,791.80 42.6K
12:17 1,791.90 1,792.10 1,791.90 1,792.10 34.5K
12:18 1,792.00 1,792.70 1,792.00 1,792.70 60.7K
12:19 1,792.50 1,792.90 1,792.50 1,792.90 33.6K
12:20 1,792.40 1,793.10 1,792.40 1,793.10 79.1K
12:21 1,792.80 1,792.80 1,792.80 1,792.80 39.2K
12:22 1,792.60 1,792.90 1,792.60 1,792.90 10.3K
12:23 1,792.90 1,793.30 1,792.90 1,793.30 55.9K
12:24 1,792.70 1,792.80 1,792.70 1,792.80 31.6K
12:25 1,792.70 1,792.70 1,792.60 1,792.60 25.6K
12:26 1,792.90 1,793.00 1,792.90 1,793.00 17.9K
12:27 1,792.50 1,793.20 1,792.50 1,793.20 52.8K
12:28 1,792.70 1,792.90 1,792.70 1,792.90 17.8K
12:29 1,792.80 1,793.80 1,792.80 1,793.80 593.1K
12:30 1,793.40 1,793.50 1,793.40 1,793.50 116.3K
12:31 1,793.90 1,794.20 1,793.90 1,794.20 92.0K
12:32 1,794.80 1,794.90 1,794.80 1,794.90 274.6K
12:33 1,794.90 1,795.20 1,794.90 1,795.20 21.6K
12:34 1,795.30 1,795.30 1,794.90 1,794.90 92.0K
12:35 1,794.60 1,794.60 1,794.00 1,794.00 89.3K
12:36 1,793.70 1,793.70 1,793.20 1,793.20 126.9K
12:37 1,793.60 1,793.60 1,792.80 1,792.80 93.1K
12:38 1,793.10 1,793.10 1,792.90 1,792.90 33.5K
12:39 1,793.10 1,793.10 1,793.10 1,793.10 53.4K
12:40 1,792.90 1,793.00 1,792.90 1,793.00 306.7K
12:41 1,792.60 1,792.60 1,791.80 1,791.80 387.2K
12:42 1,791.80 1,791.80 1,790.60 1,790.60 125.5K
12:43 1,791.50 1,791.50 1,790.80 1,790.80 58.0K
12:44 1,790.70 1,790.80 1,790.70 1,790.80 23.8K
12:45 1,790.90 1,791.00 1,790.90 1,791.00 23.7K
12:46 1,791.10 1,791.20 1,791.10 1,791.20 106.6K
12:47 1,791.50 1,791.50 1,790.90 1,790.90 39.9K
12:48 1,790.00 1,791.20 1,790.00 1,791.20 32.0K
12:49 1,791.70 1,791.70 1,791.50 1,791.50 22.9K
12:50 1,791.90 1,791.90 1,791.90 1,791.90 21.4K
12:51 1,791.70 1,791.70 1,790.80 1,790.80 65.9K
12:52 1,791.20 1,791.20 1,791.10 1,791.10 42.3K
12:53 1,791.00 1,791.30 1,791.00 1,791.30 27.3K
12:54 1,790.70 1,791.20 1,790.70 1,791.20 45.1K
12:55 1,791.00 1,791.00 1,791.00 1,791.00 28.3K
12:56 1,791.90 1,791.90 1,791.70 1,791.70 130.4K
12:57 1,791.80 1,792.00 1,791.80 1,792.00 277.6K
12:58 1,792.10 1,792.10 1,791.40 1,791.40 19.4K
12:59 1,791.50 1,791.50 1,791.30 1,791.30 50.5K
13:00 1,791.40 1,791.40 1,790.40 1,790.40 48.2K
13:01 1,791.00 1,791.20 1,791.00 1,791.20 224.6K
13:02 1,791.20 1,791.60 1,791.20 1,791.60 26.2K
13:03 1,791.60 1,791.60 1,791.60 1,791.60 121.5K
13:04 1,792.10 1,792.10 1,791.90 1,791.90 47.5K
13:05 1,792.80 1,792.80 1,792.50 1,792.50 86.2K
13:06 1,792.30 1,792.60 1,792.30 1,792.60 32.1K
13:07 1,792.80 1,792.80 1,792.50 1,792.50 11.4K
13:08 1,792.30 1,792.50 1,792.30 1,792.50 11.3K
13:09 1,791.90 1,792.20 1,791.90 1,792.20 29.9K
13:10 1,791.70 1,792.10 1,791.70 1,792.10 19.9K
13:11 1,792.10 1,792.30 1,792.10 1,792.30 49.4K
13:12 1,792.00 1,793.00 1,792.00 1,793.00 129.4K
13:13 1,793.10 1,793.30 1,793.10 1,793.30 40.8K
13:14 1,792.90 1,792.90 1,792.80 1,792.80 24.5K
13:15 1,792.40 1,792.50 1,792.40 1,792.50 96.6K
13:16 1,792.30 1,792.70 1,792.30 1,792.70 45.6K
13:17 1,793.00 1,793.00 1,792.90 1,792.90 13.8K
13:18 1,793.10 1,793.10 1,792.80 1,792.80 27.2K
13:19 1,793.40 1,793.40 1,793.10 1,793.10 55.7K
13:20 1,792.40 1,792.70 1,792.40 1,792.70 26.1K
13:21 1,792.70 1,792.70 1,792.60 1,792.60 20.2K
13:22 1,792.70 1,792.80 1,792.70 1,792.80 15.2K
13:23 1,792.60 1,792.70 1,792.60 1,792.70 98.2K
13:24 1,792.50 1,792.50 1,792.00 1,792.00 25.3K
13:25 1,792.20 1,792.20 1,791.70 1,791.70 81.3K
13:26 1,791.60 1,791.90 1,791.60 1,791.90 25.8K
13:27 1,791.50 1,791.50 1,791.30 1,791.30 92.3K
13:28 1,791.20 1,791.40 1,791.20 1,791.40 81.8K
13:29 1,792.40 1,792.40 1,792.20 1,792.20 77.9K
13:30 1,792.20 1,792.90 1,792.20 1,792.90 44.7K
13:31 1,792.20 1,792.20 1,791.80 1,791.80 163.0K
13:32 1,792.50 1,792.50 1,792.40 1,792.40 25.2K
13:33 1,792.40 1,792.40 1,792.30 1,792.30 229.9K
13:34 1,791.70 1,791.70 1,791.70 1,791.70 212.6K
13:35 1,790.80 1,790.80 1,790.50 1,790.50 171.2K
13:36 1,790.70 1,790.70 1,790.20 1,790.20 64.3K
13:37 1,790.30 1,790.50 1,790.30 1,790.50 38.8K
13:38 1,790.20 1,790.40 1,790.20 1,790.40 35.0K
13:39 1,789.60 1,789.60 1,789.20 1,789.20 24.4K
13:40 1,789.80 1,790.10 1,789.80 1,790.10 59.8K
13:41 1,790.20 1,790.20 1,790.00 1,790.00 33.4K
13:42 1,789.70 1,789.70 1,789.70 1,789.70 71.1K
13:43 1,789.30 1,789.90 1,789.30 1,789.90 26.2K
13:44 1,790.00 1,790.00 1,790.00 1,790.00 30.2K
13:45 1,789.70 1,789.90 1,789.70 1,789.90 27.1K
13:46 1,790.40 1,790.40 1,790.40 1,790.40 21.6K
13:47 1,790.50 1,790.70 1,790.50 1,790.70 19.3K
13:48 1,790.80 1,791.20 1,790.80 1,791.20 12.7K
13:49 1,790.90 1,791.00 1,790.90 1,791.00 20.1K
13:50 1,791.90 1,791.90 1,791.50 1,791.50 105.5K
13:51 1,791.60 1,791.60 1,791.40 1,791.40 130.9K
13:52 1,791.30 1,791.30 1,791.10 1,791.10 25.7K
13:53 1,791.40 1,791.40 1,790.90 1,790.90 27.8K
13:54 1,791.30 1,791.60 1,791.30 1,791.60 25.8K
13:55 1,790.90 1,791.00 1,790.90 1,791.00 25.7K
13:56 1,791.20 1,791.20 1,790.40 1,790.40 40.4K
13:57 1,790.10 1,790.30 1,790.10 1,790.30 182.3K
13:58 1,790.30 1,790.90 1,790.30 1,790.90 79.8K
13:59 1,790.40 1,790.70 1,790.40 1,790.70 747.2K
14:00 1,792.60 1,793.00 1,792.60 1,793.00 181.4K
14:01 1,793.50 1,793.50 1,793.10 1,793.10 165.3K
14:02 1,793.60 1,793.60 1,793.60 1,793.60 184.8K
14:03 1,793.60 1,793.90 1,793.60 1,793.90 33.0K
14:04 1,794.10 1,794.40 1,794.10 1,794.40 160.6K
14:05 1,794.40 1,794.40 1,794.40 1,794.40 42.9K
14:06 1,794.80 1,794.80 1,794.80 1,794.80 89.4K
14:07 1,794.60 1,795.20 1,794.60 1,795.20 29.8K
14:08 1,795.10 1,795.30 1,795.10 1,795.30 31.4K
14:09 1,795.10 1,795.10 1,794.80 1,794.80 29.1K
14:10 1,795.10 1,796.60 1,795.10 1,796.60 186.0K
14:11 1,796.50 1,796.50 1,795.50 1,795.50 114.8K
14:12 1,796.20 1,796.20 1,795.80 1,795.80 37.3K
14:13 1,796.30 1,796.80 1,796.30 1,796.80 205.7K
14:14 1,797.00 1,797.50 1,797.00 1,797.50 71.9K
14:15 1,797.40 1,797.70 1,797.40 1,797.70 280.8K
14:16 1,797.10 1,797.10 1,796.80 1,796.80 38.8K
14:17 1,797.00 1,797.40 1,797.00 1,797.40 34.4K
14:18 1,796.90 1,796.90 1,796.80 1,796.80 40.6K
14:19 1,796.80 1,796.80 1,796.20 1,796.20 32.5K
14:20 1,797.20 1,797.20 1,796.80 1,796.80 38.9K
14:21 1,796.80 1,796.80 1,796.70 1,796.70 28.5K
14:22 1,796.40 1,796.40 1,795.90 1,795.90 85.2K
14:23 1,796.10 1,796.30 1,796.10 1,796.30 108.3K
14:24 1,796.30 1,796.30 1,796.30 1,796.30 54.8K
14:25 1,796.60 1,796.60 1,796.40 1,796.40 34.8K
14:26 1,795.70 1,795.70 1,795.60 1,795.60 81.1K
14:27 1,796.30 1,796.30 1,796.30 1,796.30 65.2K
14:28 1,796.10 1,796.50 1,796.10 1,796.50 43.9K
14:29 1,796.30 1,796.60 1,796.30 1,796.60 75.4K
14:30 1,797.40 1,797.80 1,797.40 1,797.80 41.3K
14:31 1,797.40 1,798.20 1,797.40 1,798.20 150.1K
14:32 1,797.20 1,797.20 1,797.20 1,797.20 54.5K
14:33 1,796.70 1,797.40 1,796.70 1,797.40 80.1K
14:34 1,797.20 1,797.50 1,797.20 1,797.50 68.0K
14:35 1,797.30 1,797.40 1,797.30 1,797.40 32.1K
14:36 1,797.80 1,797.80 1,797.70 1,797.70 92.6K
14:37 1,797.60 1,797.80 1,797.60 1,797.80 48.2K
14:38 1,797.70 1,797.70 1,797.30 1,797.30 31.2K
14:39 1,797.20 1,797.80 1,797.20 1,797.80 188.7K
14:40 1,797.30 1,797.30 1,797.00 1,797.00 84.7K
14:41 1,797.40 1,797.40 1,796.80 1,796.80 42.5K
14:42 1,797.60 1,797.60 1,796.60 1,796.60 149.9K
14:43 1,797.30 1,797.30 1,797.30 1,797.30 57.5K
14:44 1,797.30 1,797.30 1,795.90 1,795.90 54.1K
14:45 1,795.40 1,795.60 1,795.40 1,795.60 45.1K
14:46 1,795.70 1,795.70 1,795.00 1,795.00 51.9K
14:47 1,794.40 1,794.60 1,794.40 1,794.60 63.9K
14:48 1,795.20 1,795.70 1,795.20 1,795.70 253.9K
14:49 1,795.20 1,795.80 1,795.20 1,795.80 54.8K
14:50 1,795.90 1,795.90 1,795.70 1,795.70 100.5K
14:51 1,796.30 1,796.30 1,796.30 1,796.30 38.8K
14:52 1,795.40 1,795.40 1,795.40 1,795.40 98.2K
14:53 1,795.00 1,795.00 1,795.00 1,795.00 78.1K
14:54 1,794.90 1,794.90 1,794.80 1,794.80 110.2K
14:55 1,794.30 1,794.80 1,794.30 1,794.80 34.5K
14:56 1,794.00 1,794.20 1,794.00 1,794.20 31.9K
14:57 1,794.30 1,794.30 1,794.00 1,794.00 32.5K
14:58 1,794.60 1,794.60 1,794.50 1,794.50 76.1K
14:59 1,794.90 1,794.90 1,794.30 1,794.30 77.5K
15:00 1,795.50 1,795.50 1,795.00 1,795.00 70.9K
15:01 1,794.50 1,794.50 1,794.10 1,794.10 268.7K
15:02 1,794.60 1,794.90 1,794.60 1,794.90 46.8K
15:03 1,794.80 1,794.80 1,794.50 1,794.50 44.6K
15:04 1,794.80 1,794.80 1,794.30 1,794.30 143.2K
15:05 1,793.90 1,793.90 1,793.10 1,793.10 122.6K
15:06 1,794.30 1,794.30 1,794.20 1,794.20 33.8K
15:07 1,794.70 1,794.70 1,794.30 1,794.30 30.3K
15:08 1,794.20 1,794.90 1,794.20 1,794.90 30.5K
15:09 1,795.00 1,795.00 1,794.50 1,794.50 198.0K
15:10 1,795.20 1,795.20 1,794.50 1,794.50 39.7K
15:11 1,795.50 1,795.50 1,795.50 1,795.50 41.1K
15:12 1,794.70 1,794.80 1,794.70 1,794.80 60.6K
15:13 1,795.50 1,795.60 1,795.50 1,795.60 83.9K
15:14 1,796.00 1,796.10 1,796.00 1,796.10 102.7K
15:15 1,796.20 1,796.20 1,796.20 1,796.20 82.0K
15:16 1,796.40 1,796.40 1,796.40 1,796.40 27.5K
15:17 1,796.30 1,796.40 1,796.30 1,796.40 79.3K
15:18 1,796.30 1,796.60 1,796.30 1,796.60 46.6K
15:19 1,796.90 1,796.90 1,796.70 1,796.70 78.6K
15:20 1,797.70 1,797.70 1,797.60 1,797.60 101.1K
15:21 1,797.10 1,797.10 1,796.90 1,796.90 75.2K
15:22 1,797.10 1,797.10 1,797.00 1,797.00 98.0K
15:23 1,797.20 1,797.40 1,797.20 1,797.40 65.2K
15:24 1,797.10 1,797.10 1,797.10 1,797.10 81.5K
15:25 1,796.50 1,797.10 1,796.50 1,797.10 421.5K
15:26 1,796.70 1,796.80 1,796.70 1,796.80 63.7K
15:27 1,797.10 1,797.10 1,796.50 1,796.50 270.6K
15:28 1,796.80 1,797.00 1,796.80 1,797.00 126.7K
15:29 1,797.20 1,797.80 1,797.20 1,797.80 70.8K
15:30 1,797.20 1,797.20 1,796.80 1,796.80 93.3K
15:31 1,796.30 1,797.70 1,796.30 1,797.70 432.4K
15:32 1,797.80 1,797.80 1,797.70 1,797.70 220.9K
15:33 1,798.00 1,798.00 1,797.40 1,797.40 77.3K
15:34 1,798.50 1,798.50 1,798.40 1,798.40 72.0K
15:35 1,797.60 1,797.80 1,797.60 1,797.80 367.0K
15:36 1,798.30 1,798.50 1,798.30 1,798.50 655.8K
15:37 1,798.00 1,798.00 1,797.70 1,797.70 38.3K
15:38 1,797.60 1,798.10 1,797.60 1,798.10 45.3K
15:39 1,798.20 1,798.20 1,798.10 1,798.10 144.6K
15:40 1,798.10 1,798.10 1,798.00 1,798.00 119.7K
15:41 1,798.30 1,798.30 1,798.00 1,798.00 256.8K
15:42 1,797.90 1,798.30 1,797.90 1,798.30 132.5K
15:43 1,798.30 1,798.30 1,798.00 1,798.00 383.2K
15:44 1,798.60 1,798.60 1,798.30 1,798.30 618.2K
15:45 1,799.10 1,799.10 1,799.10 1,799.10 627.1K
15:46 1,799.00 1,799.00 1,798.90 1,798.90 65.1K
15:47 1,799.70 1,799.70 1,799.10 1,799.10 721.0K
15:48 1,799.30 1,799.30 1,799.10 1,799.10 165.9K
15:49 1,800.20 1,800.20 1,799.60 1,799.60 83.5K
15:50 1,799.60 1,799.60 1,799.60 1,799.60 647.7K
15:51 1,799.00 1,799.00 1,798.90 1,798.90 133.6K
15:52 1,799.00 1,799.00 1,798.90 1,798.90 114.0K
15:53 1,799.50 1,799.50 1,798.80 1,798.80 227.9K
15:54 1,798.50 1,799.00 1,798.50 1,799.00 94.0K
15:55 1,799.70 1,799.70 1,799.60 1,799.60 414.7K
15:56 1,799.50 1,799.60 1,799.50 1,799.60 110.9K
15:57 1,800.00 1,800.00 1,799.90 1,799.90 529.3K
15:58 1,800.50 1,800.50 1,800.20 1,800.20 197.8K
15:59 1,800.00 1,800.00 1,799.60 1,799.60 125.7K
16:00 1,800.10 1,800.10 1,799.80 1,799.80 55.7K
16:01 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:02 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:03 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:04 1,799.80 1,799.80 1,795.70 1,795.70 39,717.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar