S

AXPJ
🏛️ Australien →
1,892.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,786.90 1,787.00 1,786.90 1,787.00 76.6K
10:01 1,786.90 1,786.90 1,786.80 1,786.80 17.4K
10:02 1,786.80 1,788.70 1,786.80 1,788.70 369.7K
10:03 1,788.40 1,788.60 1,788.40 1,788.60 54.7K
10:04 1,788.50 1,788.50 1,782.70 1,782.70 571.1K
10:05 1,780.20 1,780.20 1,777.70 1,777.70 50.7K
10:06 1,778.50 1,779.60 1,778.50 1,779.60 41.0K
10:07 1,781.20 1,781.50 1,781.20 1,781.50 393.5K
10:08 1,780.80 1,781.20 1,780.80 1,781.20 83.7K
10:09 1,780.70 1,781.90 1,780.70 1,781.90 866.7K
10:10 1,781.70 1,782.50 1,781.70 1,782.50 151.6K
10:11 1,782.10 1,782.10 1,782.10 1,782.10 106.8K
10:12 1,782.50 1,782.70 1,782.50 1,782.70 136.1K
10:13 1,783.90 1,784.00 1,783.90 1,784.00 103.7K
10:14 1,785.00 1,785.80 1,785.00 1,785.80 147.6K
10:15 1,784.80 1,784.80 1,781.10 1,781.10 70.3K
10:16 1,779.10 1,779.10 1,777.40 1,777.40 72.1K
10:17 1,779.60 1,779.60 1,779.00 1,779.00 156.0K
10:18 1,780.60 1,780.60 1,779.70 1,779.70 129.9K
10:19 1,779.60 1,779.60 1,778.00 1,778.00 189.3K
10:20 1,778.40 1,779.10 1,778.40 1,779.10 93.0K
10:21 1,777.70 1,777.70 1,776.40 1,776.40 28.5K
10:22 1,775.30 1,777.20 1,775.30 1,777.20 168.7K
10:23 1,779.40 1,781.10 1,779.40 1,781.10 202.0K
10:24 1,782.60 1,783.00 1,782.60 1,783.00 76.7K
10:25 1,782.00 1,782.30 1,782.00 1,782.30 25.1K
10:26 1,780.70 1,781.80 1,780.70 1,781.80 212.1K
10:27 1,781.50 1,781.90 1,781.50 1,781.90 32.9K
10:28 1,780.90 1,780.90 1,778.80 1,778.80 147.2K
10:29 1,779.00 1,779.00 1,778.50 1,778.50 149.4K
10:30 1,779.10 1,780.60 1,779.10 1,780.60 39.9K
10:31 1,780.20 1,780.20 1,779.70 1,779.70 39.7K
10:32 1,779.80 1,779.80 1,779.50 1,779.50 81.3K
10:33 1,780.30 1,780.80 1,780.30 1,780.80 58.3K
10:34 1,779.80 1,781.20 1,779.80 1,781.20 90.0K
10:35 1,781.40 1,781.40 1,781.40 1,781.40 365.6K
10:36 1,780.50 1,780.50 1,780.40 1,780.40 291.7K
10:37 1,779.60 1,780.00 1,779.60 1,780.00 67.6K
10:38 1,780.20 1,780.50 1,780.20 1,780.50 328.3K
10:39 1,779.90 1,780.90 1,779.90 1,780.90 82.3K
10:40 1,780.70 1,780.70 1,780.70 1,780.70 45.1K
10:41 1,780.40 1,780.40 1,780.10 1,780.10 89.5K
10:42 1,780.30 1,780.60 1,780.30 1,780.60 43.6K
10:43 1,780.10 1,780.10 1,779.30 1,779.30 42.8K
10:44 1,778.60 1,778.60 1,778.50 1,778.50 66.2K
10:45 1,777.80 1,778.30 1,777.80 1,778.30 273.9K
10:46 1,780.30 1,780.30 1,780.00 1,780.00 38.6K
10:47 1,780.10 1,780.50 1,780.10 1,780.50 28.6K
10:48 1,780.80 1,781.00 1,780.80 1,781.00 19.2K
10:49 1,780.00 1,781.30 1,780.00 1,781.30 52.1K
10:50 1,781.30 1,781.30 1,780.70 1,780.70 20.9K
10:51 1,780.90 1,781.50 1,780.90 1,781.50 128.6K
10:52 1,781.40 1,782.40 1,781.40 1,782.40 199.9K
10:53 1,782.50 1,782.50 1,782.40 1,782.40 40.7K
10:54 1,781.50 1,783.10 1,781.50 1,783.10 241.9K
10:55 1,783.20 1,784.10 1,783.20 1,784.10 189.3K
10:56 1,783.80 1,784.40 1,783.80 1,784.40 131.3K
10:57 1,783.50 1,783.90 1,783.50 1,783.90 74.9K
10:58 1,782.50 1,782.50 1,781.80 1,781.80 249.6K
10:59 1,780.90 1,781.50 1,780.90 1,781.50 153.8K
11:00 1,782.10 1,782.10 1,781.30 1,781.30 96.5K
11:01 1,781.10 1,781.10 1,780.90 1,780.90 165.6K
11:02 1,781.60 1,781.60 1,781.00 1,781.00 66.0K
11:03 1,780.60 1,780.70 1,780.60 1,780.70 79.4K
11:04 1,782.20 1,782.20 1,780.50 1,780.50 221.6K
11:05 1,777.80 1,777.80 1,777.80 1,777.80 407.1K
11:06 1,778.00 1,778.00 1,775.20 1,775.20 235.7K
11:07 1,775.40 1,776.00 1,775.40 1,776.00 311.4K
11:08 1,773.80 1,775.10 1,773.80 1,775.10 103.6K
11:09 1,775.40 1,776.00 1,775.40 1,776.00 363.3K
11:10 1,774.80 1,775.40 1,774.80 1,775.40 373.8K
11:11 1,774.60 1,774.60 1,774.40 1,774.40 329.4K
11:12 1,773.90 1,773.90 1,773.40 1,773.40 44.4K
11:13 1,773.90 1,773.90 1,773.20 1,773.20 37.4K
11:14 1,773.30 1,773.30 1,773.30 1,773.30 36.9K
11:15 1,772.90 1,772.90 1,772.40 1,772.40 47.6K
11:16 1,773.20 1,773.30 1,773.20 1,773.30 182.3K
11:17 1,773.00 1,773.00 1,772.90 1,772.90 199.7K
11:18 1,772.70 1,773.00 1,772.70 1,773.00 70.9K
11:19 1,773.20 1,773.20 1,773.00 1,773.00 310.3K
11:20 1,772.70 1,772.80 1,772.70 1,772.80 99.6K
11:21 1,772.70 1,772.70 1,772.70 1,772.70 51.5K
11:22 1,772.70 1,773.20 1,772.70 1,773.20 56.2K
11:23 1,772.20 1,772.80 1,772.20 1,772.80 65.9K
11:24 1,772.90 1,772.90 1,772.90 1,772.90 21.6K
11:25 1,772.60 1,772.60 1,771.90 1,771.90 183.3K
11:26 1,771.60 1,771.60 1,771.40 1,771.40 286.7K
11:27 1,770.00 1,770.00 1,769.70 1,769.70 139.8K
11:28 1,769.20 1,769.20 1,769.10 1,769.10 45.9K
11:29 1,769.10 1,769.10 1,768.50 1,768.50 101.6K
11:30 1,769.00 1,770.10 1,769.00 1,770.10 76.1K
11:31 1,771.10 1,771.10 1,769.90 1,769.90 372.7K
11:32 1,770.10 1,770.10 1,770.10 1,770.10 112.8K
11:33 1,771.30 1,771.40 1,771.30 1,771.40 177.7K
11:34 1,772.40 1,773.10 1,772.40 1,773.10 162.3K
11:35 1,772.30 1,772.30 1,772.10 1,772.10 48.5K
11:36 1,772.00 1,772.00 1,772.00 1,772.00 16.1K
11:37 1,771.70 1,772.40 1,771.70 1,772.40 42.6K
11:38 1,771.80 1,771.80 1,771.60 1,771.60 14.7K
11:39 1,771.90 1,772.50 1,771.90 1,772.50 129.2K
11:40 1,772.00 1,772.00 1,771.30 1,771.30 120.6K
11:41 1,772.50 1,773.00 1,772.50 1,773.00 398.7K
11:42 1,771.60 1,771.60 1,771.50 1,771.50 581.1K
11:43 1,771.90 1,771.90 1,771.40 1,771.40 86.5K
11:44 1,773.40 1,773.70 1,773.40 1,773.70 316.1K
11:45 1,774.50 1,774.90 1,774.50 1,774.90 310.2K
11:46 1,774.90 1,774.90 1,774.50 1,774.50 153.9K
11:47 1,775.10 1,775.10 1,774.60 1,774.60 422.9K
11:48 1,773.50 1,773.50 1,772.90 1,772.90 331.7K
11:49 1,772.10 1,772.30 1,772.10 1,772.30 48.1K
11:50 1,773.00 1,773.90 1,773.00 1,773.90 546.4K
11:51 1,773.90 1,774.80 1,773.90 1,774.80 62.0K
11:52 1,775.00 1,775.00 1,775.00 1,775.00 115.6K
11:53 1,774.70 1,775.40 1,774.70 1,775.40 58.1K
11:54 1,776.00 1,777.40 1,776.00 1,777.40 66.1K
11:55 1,776.90 1,778.10 1,776.90 1,778.10 8.5K
11:56 1,778.70 1,778.90 1,778.70 1,778.90 84.3K
11:57 1,777.90 1,778.00 1,777.90 1,778.00 43.1K
11:58 1,777.20 1,777.20 1,776.90 1,776.90 15.3K
11:59 1,778.00 1,778.30 1,778.00 1,778.30 104.4K
12:00 1,778.30 1,778.30 1,777.80 1,777.80 97.0K
12:01 1,777.70 1,777.70 1,776.90 1,776.90 97.9K
12:02 1,778.90 1,778.90 1,778.80 1,778.80 130.6K
12:03 1,778.80 1,779.00 1,778.80 1,779.00 44.2K
12:04 1,778.90 1,779.50 1,778.90 1,779.50 204.0K
12:05 1,779.50 1,779.50 1,779.30 1,779.30 95.1K
12:06 1,780.00 1,780.00 1,779.90 1,779.90 33.7K
12:07 1,780.40 1,780.70 1,780.40 1,780.70 14.2K
12:08 1,780.60 1,781.10 1,780.60 1,781.10 46.2K
12:09 1,780.00 1,780.30 1,780.00 1,780.30 34.3K
12:10 1,779.20 1,779.20 1,778.40 1,778.40 29.7K
12:11 1,778.20 1,778.20 1,777.90 1,777.90 11.5K
12:12 1,778.00 1,778.20 1,778.00 1,778.20 70.2K
12:13 1,778.10 1,778.10 1,777.40 1,777.40 719.3K
12:14 1,777.60 1,778.20 1,777.60 1,778.20 36.7K
12:15 1,778.20 1,778.20 1,777.60 1,777.60 52.8K
12:16 1,777.60 1,777.70 1,777.60 1,777.70 54.4K
12:17 1,778.20 1,778.20 1,777.90 1,777.90 161.0K
12:18 1,778.10 1,778.10 1,777.30 1,777.30 129.7K
12:19 1,776.70 1,776.90 1,776.70 1,776.90 70.7K
12:20 1,777.00 1,777.00 1,776.90 1,776.90 47.7K
12:21 1,777.80 1,777.80 1,777.60 1,777.60 114.5K
12:22 1,777.80 1,779.20 1,777.80 1,779.20 186.6K
12:23 1,779.40 1,779.40 1,778.90 1,778.90 68.2K
12:24 1,779.10 1,779.10 1,779.00 1,779.00 508.5K
12:25 1,778.70 1,779.00 1,778.70 1,779.00 32.0K
12:26 1,779.40 1,779.70 1,779.40 1,779.70 11.8K
12:27 1,779.60 1,779.60 1,779.40 1,779.40 22.8K
12:28 1,779.10 1,779.10 1,778.90 1,778.90 68.5K
12:29 1,779.70 1,779.70 1,779.30 1,779.30 33.8K
12:30 1,779.30 1,779.30 1,779.20 1,779.20 47.7K
12:31 1,779.10 1,780.70 1,779.10 1,780.70 259.3K
12:32 1,780.70 1,780.70 1,780.50 1,780.50 23.6K
12:33 1,780.60 1,780.60 1,780.60 1,780.60 46.0K
12:34 1,780.20 1,780.30 1,780.20 1,780.30 18.2K
12:35 1,779.90 1,781.20 1,779.90 1,781.20 17.3K
12:36 1,781.20 1,781.30 1,781.20 1,781.30 16.4K
12:37 1,781.00 1,781.00 1,780.20 1,780.20 25.9K
12:38 1,780.40 1,780.40 1,779.60 1,779.60 122.3K
12:39 1,780.60 1,781.00 1,780.60 1,781.00 194.7K
12:40 1,781.10 1,781.10 1,780.90 1,780.90 58.2K
12:41 1,781.80 1,782.00 1,781.80 1,782.00 35.4K
12:42 1,782.40 1,782.50 1,782.40 1,782.50 484.4K
12:43 1,783.00 1,783.20 1,783.00 1,783.20 139.2K
12:44 1,783.40 1,783.50 1,783.40 1,783.50 96.8K
12:45 1,783.50 1,783.60 1,783.50 1,783.60 174.6K
12:46 1,783.60 1,784.30 1,783.60 1,784.30 311.0K
12:47 1,784.30 1,784.50 1,784.30 1,784.50 39.5K
12:48 1,784.50 1,784.50 1,784.40 1,784.40 108.7K
12:49 1,784.80 1,784.80 1,784.20 1,784.20 53.6K
12:50 1,784.10 1,784.10 1,784.10 1,784.10 150.3K
12:51 1,784.20 1,784.50 1,784.20 1,784.50 227.3K
12:52 1,785.60 1,785.60 1,785.50 1,785.50 207.1K
12:53 1,784.70 1,785.50 1,784.70 1,785.50 60.8K
12:54 1,785.40 1,785.40 1,785.40 1,785.40 175.9K
12:55 1,785.30 1,785.40 1,785.30 1,785.40 45.5K
12:56 1,785.10 1,785.60 1,785.10 1,785.60 19.2K
12:57 1,785.40 1,785.40 1,785.40 1,785.40 43.5K
12:58 1,785.70 1,785.70 1,785.50 1,785.50 7.9K
12:59 1,784.70 1,784.70 1,784.00 1,784.00 68.5K
13:00 1,784.60 1,784.60 1,784.40 1,784.40 23.4K
13:01 1,784.60 1,784.60 1,784.50 1,784.50 64.8K
13:02 1,783.50 1,783.70 1,783.50 1,783.70 174.1K
13:03 1,782.30 1,782.60 1,782.30 1,782.60 24.0K
13:04 1,782.00 1,782.00 1,781.70 1,781.70 27.5K
13:05 1,781.20 1,781.60 1,781.20 1,781.60 32.1K
13:06 1,781.20 1,781.20 1,779.50 1,779.50 1,227.2K
13:07 1,779.10 1,779.50 1,779.10 1,779.50 44.4K
13:08 1,779.30 1,779.30 1,778.80 1,778.80 77.2K
13:09 1,778.80 1,779.10 1,778.80 1,779.10 141.5K
13:10 1,778.60 1,778.60 1,778.60 1,778.60 24.8K
13:11 1,778.60 1,778.70 1,778.60 1,778.70 109.0K
13:12 1,779.10 1,779.10 1,778.60 1,778.60 111.1K
13:13 1,778.50 1,778.50 1,778.20 1,778.20 98.0K
13:14 1,778.30 1,778.30 1,777.60 1,777.60 25.3K
13:15 1,777.80 1,777.80 1,777.00 1,777.00 100.1K
13:16 1,777.30 1,777.30 1,777.10 1,777.10 12.9K
13:17 1,777.70 1,777.70 1,777.70 1,777.70 34.4K
13:18 1,777.80 1,778.10 1,777.80 1,778.10 34.9K
13:19 1,777.70 1,777.70 1,777.50 1,777.50 68.4K
13:20 1,777.10 1,777.10 1,777.00 1,777.00 310.7K
13:21 1,775.40 1,775.40 1,775.30 1,775.30 161.3K
13:22 1,775.00 1,775.20 1,775.00 1,775.20 66.4K
13:23 1,774.70 1,774.70 1,774.60 1,774.60 400.3K
13:24 1,774.40 1,774.40 1,773.30 1,773.30 64.4K
13:25 1,773.20 1,774.50 1,773.20 1,774.50 431.2K
13:26 1,774.40 1,775.20 1,774.40 1,775.20 540.7K
13:27 1,774.50 1,775.20 1,774.50 1,775.20 35.8K
13:28 1,775.40 1,776.10 1,775.40 1,776.10 139.7K
13:29 1,775.60 1,775.60 1,775.40 1,775.40 85.9K
13:30 1,775.10 1,775.10 1,775.10 1,775.10 113.0K
13:31 1,774.80 1,774.80 1,774.80 1,774.80 19.9K
13:32 1,775.00 1,775.30 1,775.00 1,775.30 138.9K
13:33 1,774.90 1,775.40 1,774.90 1,775.40 21.1K
13:34 1,775.00 1,775.00 1,775.00 1,775.00 17.6K
13:35 1,775.20 1,775.20 1,775.20 1,775.20 36.9K
13:36 1,775.30 1,775.30 1,774.70 1,774.70 45.5K
13:37 1,774.70 1,774.70 1,774.60 1,774.60 8.5K
13:38 1,774.20 1,775.10 1,774.20 1,775.10 556.4K
13:39 1,773.90 1,774.20 1,773.90 1,774.20 8.5K
13:40 1,774.10 1,774.30 1,774.10 1,774.30 69.4K
13:41 1,774.30 1,774.30 1,774.10 1,774.10 53.2K
13:42 1,774.90 1,775.00 1,774.90 1,775.00 392.9K
13:43 1,775.20 1,775.20 1,774.30 1,774.30 62.1K
13:44 1,774.20 1,774.80 1,774.20 1,774.80 78.4K
13:45 1,774.60 1,774.80 1,774.60 1,774.80 226.1K
13:46 1,775.10 1,775.30 1,775.10 1,775.30 75.4K
13:47 1,775.30 1,775.30 1,774.50 1,774.50 74.1K
13:48 1,774.20 1,774.30 1,774.20 1,774.30 97.8K
13:49 1,774.40 1,774.90 1,774.40 1,774.90 59.5K
13:50 1,773.40 1,773.70 1,773.40 1,773.70 151.6K
13:51 1,772.30 1,772.30 1,772.30 1,772.30 171.1K
13:52 1,773.00 1,773.00 1,772.60 1,772.60 61.7K
13:53 1,773.00 1,773.30 1,773.00 1,773.30 101.8K
13:54 1,773.60 1,773.60 1,773.20 1,773.20 246.2K
13:55 1,773.30 1,773.50 1,773.30 1,773.50 177.1K
13:56 1,773.50 1,774.00 1,773.50 1,774.00 151.0K
13:57 1,773.80 1,773.80 1,773.40 1,773.40 20.5K
13:58 1,773.20 1,774.00 1,773.20 1,774.00 60.1K
13:59 1,774.30 1,774.30 1,773.60 1,773.60 96.7K
14:00 1,773.70 1,773.70 1,773.70 1,773.70 58.0K
14:01 1,773.80 1,773.80 1,773.60 1,773.60 215.3K
14:02 1,773.50 1,773.90 1,773.50 1,773.90 48.4K
14:03 1,773.90 1,773.90 1,773.20 1,773.20 24.8K
14:04 1,772.90 1,773.30 1,772.90 1,773.30 253.4K
14:05 1,771.50 1,771.50 1,770.40 1,770.40 747.4K
14:06 1,770.50 1,771.40 1,770.50 1,771.40 237.6K
14:07 1,771.30 1,771.30 1,771.10 1,771.10 43.2K
14:08 1,771.30 1,771.40 1,771.30 1,771.40 47.3K
14:09 1,771.50 1,771.90 1,771.50 1,771.90 40.5K
14:10 1,773.50 1,774.20 1,773.50 1,774.20 107.5K
14:11 1,773.10 1,773.10 1,772.70 1,772.70 104.1K
14:12 1,773.00 1,773.00 1,772.90 1,772.90 47.0K
14:13 1,773.10 1,773.10 1,772.70 1,772.70 71.8K
14:14 1,771.90 1,772.20 1,771.90 1,772.20 96.7K
14:15 1,772.20 1,772.20 1,771.30 1,771.30 51.0K
14:16 1,771.10 1,772.50 1,771.10 1,772.50 218.6K
14:17 1,771.50 1,771.80 1,771.50 1,771.80 43.2K
14:18 1,771.20 1,771.60 1,771.20 1,771.60 26.4K
14:19 1,771.50 1,772.60 1,771.50 1,772.60 296.9K
14:20 1,773.70 1,774.50 1,773.70 1,774.50 215.4K
14:21 1,774.20 1,774.20 1,773.90 1,773.90 37.6K
14:22 1,773.90 1,774.50 1,773.90 1,774.50 152.2K
14:23 1,774.20 1,774.20 1,774.10 1,774.10 74.8K
14:24 1,774.40 1,774.80 1,774.40 1,774.80 44.0K
14:25 1,775.10 1,775.10 1,774.60 1,774.60 80.7K
14:26 1,775.40 1,775.40 1,775.10 1,775.10 305.4K
14:27 1,775.20 1,775.80 1,775.20 1,775.80 42.7K
14:28 1,775.60 1,775.60 1,775.40 1,775.40 206.7K
14:29 1,776.30 1,776.30 1,775.50 1,775.50 238.8K
14:30 1,775.90 1,775.90 1,775.10 1,775.10 32.8K
14:31 1,775.10 1,775.50 1,775.10 1,775.50 29.3K
14:32 1,775.90 1,775.90 1,775.30 1,775.30 64.4K
14:33 1,775.10 1,775.10 1,774.90 1,774.90 36.7K
14:34 1,775.10 1,775.10 1,775.10 1,775.10 37.0K
14:35 1,774.80 1,774.80 1,774.60 1,774.60 139.6K
14:36 1,774.30 1,774.30 1,773.70 1,773.70 32.4K
14:37 1,774.60 1,774.60 1,774.20 1,774.20 29.6K
14:38 1,774.20 1,774.20 1,773.90 1,773.90 33.2K
14:39 1,774.10 1,774.10 1,773.80 1,773.80 45.1K
14:40 1,773.90 1,773.90 1,773.90 1,773.90 49.9K
14:41 1,774.40 1,774.40 1,773.20 1,773.20 116.2K
14:42 1,772.70 1,773.40 1,772.70 1,773.40 171.6K
14:43 1,773.60 1,773.90 1,773.60 1,773.90 203.4K
14:44 1,773.10 1,773.10 1,773.00 1,773.00 182.3K
14:45 1,773.40 1,773.40 1,773.20 1,773.20 78.0K
14:46 1,773.40 1,773.40 1,773.40 1,773.40 206.8K
14:47 1,773.70 1,773.70 1,773.10 1,773.10 33.2K
14:48 1,772.80 1,773.10 1,772.80 1,773.10 80.4K
14:49 1,773.70 1,774.10 1,773.70 1,774.10 163.2K
14:50 1,773.40 1,773.80 1,773.40 1,773.80 66.8K
14:51 1,774.30 1,774.30 1,773.90 1,773.90 201.6K
14:52 1,773.80 1,773.90 1,773.80 1,773.90 57.7K
14:53 1,773.40 1,773.60 1,773.40 1,773.60 35.9K
14:54 1,773.30 1,773.30 1,773.30 1,773.30 103.6K
14:55 1,772.50 1,772.60 1,772.50 1,772.60 99.7K
14:56 1,772.70 1,772.70 1,772.20 1,772.20 116.5K
14:57 1,771.50 1,771.90 1,771.50 1,771.90 317.8K
14:58 1,772.40 1,772.40 1,772.20 1,772.20 107.3K
14:59 1,772.40 1,772.40 1,772.30 1,772.30 35.8K
15:00 1,771.30 1,771.30 1,770.90 1,770.90 29.6K
15:01 1,771.70 1,771.70 1,771.60 1,771.60 40.8K
15:02 1,771.60 1,771.60 1,771.50 1,771.50 157.9K
15:03 1,771.60 1,771.60 1,771.10 1,771.10 89.0K
15:04 1,770.50 1,770.50 1,770.10 1,770.10 497.0K
15:05 1,770.30 1,770.40 1,770.30 1,770.40 59.4K
15:06 1,770.50 1,770.50 1,770.00 1,770.00 195.8K
15:07 1,770.10 1,770.50 1,770.10 1,770.50 98.5K
15:08 1,771.70 1,772.40 1,771.70 1,772.40 362.9K
15:09 1,771.60 1,772.30 1,771.60 1,772.30 127.1K
15:10 1,772.60 1,772.60 1,771.90 1,771.90 262.0K
15:11 1,772.90 1,772.90 1,772.50 1,772.50 356.4K
15:12 1,772.50 1,772.50 1,771.80 1,771.80 308.2K
15:13 1,771.30 1,771.60 1,771.30 1,771.60 49.1K
15:14 1,771.20 1,771.80 1,771.20 1,771.80 33.1K
15:15 1,771.70 1,771.80 1,771.70 1,771.80 69.6K
15:16 1,772.10 1,772.20 1,772.10 1,772.20 135.6K
15:17 1,772.60 1,772.60 1,772.30 1,772.30 104.1K
15:18 1,771.80 1,771.90 1,771.80 1,771.90 51.0K
15:19 1,771.90 1,771.90 1,771.90 1,771.90 124.7K
15:20 1,772.10 1,772.30 1,772.10 1,772.30 31.6K
15:21 1,772.40 1,773.00 1,772.40 1,773.00 31.8K
15:22 1,772.40 1,772.40 1,771.50 1,771.50 305.9K
15:23 1,772.30 1,773.00 1,772.30 1,773.00 75.3K
15:24 1,772.50 1,773.40 1,772.50 1,773.40 57.8K
15:25 1,773.70 1,773.70 1,773.30 1,773.30 144.8K
15:26 1,774.10 1,774.70 1,774.10 1,774.70 136.7K
15:27 1,774.70 1,774.70 1,774.70 1,774.70 83.8K
15:28 1,774.70 1,774.70 1,774.20 1,774.20 73.4K
15:29 1,774.00 1,774.40 1,774.00 1,774.40 304.3K
15:30 1,774.40 1,774.80 1,774.40 1,774.80 54.1K
15:31 1,773.50 1,773.80 1,773.50 1,773.80 220.8K
15:32 1,774.00 1,774.50 1,774.00 1,774.50 50.2K
15:33 1,773.70 1,773.70 1,773.50 1,773.50 137.6K
15:34 1,774.50 1,774.50 1,774.30 1,774.30 171.5K
15:35 1,774.10 1,774.10 1,773.80 1,773.80 59.4K
15:36 1,774.10 1,774.10 1,773.90 1,773.90 142.2K
15:37 1,773.70 1,773.70 1,773.20 1,773.20 52.8K
15:38 1,774.30 1,774.30 1,772.90 1,772.90 67.4K
15:39 1,773.10 1,773.60 1,773.10 1,773.60 148.9K
15:40 1,773.40 1,773.40 1,773.10 1,773.10 304.1K
15:41 1,772.90 1,772.90 1,772.70 1,772.70 184.3K
15:42 1,772.10 1,772.10 1,771.90 1,771.90 614.4K
15:43 1,771.40 1,771.40 1,771.20 1,771.20 418.8K
15:44 1,771.10 1,771.10 1,770.90 1,770.90 587.8K
15:45 1,770.90 1,770.90 1,770.80 1,770.80 227.5K
15:46 1,771.10 1,771.40 1,771.10 1,771.40 200.9K
15:47 1,772.30 1,772.30 1,771.80 1,771.80 243.1K
15:48 1,772.30 1,772.30 1,772.20 1,772.20 103.5K
15:49 1,772.30 1,772.60 1,772.30 1,772.60 215.5K
15:50 1,772.60 1,772.60 1,772.50 1,772.50 106.5K
15:51 1,771.90 1,771.90 1,771.80 1,771.80 109.4K
15:52 1,770.80 1,771.60 1,770.80 1,771.60 181.7K
15:53 1,770.70 1,771.40 1,770.70 1,771.40 117.9K
15:54 1,771.70 1,771.70 1,771.70 1,771.70 139.6K
15:55 1,771.70 1,772.10 1,771.70 1,772.10 325.2K
15:56 1,772.10 1,772.30 1,772.10 1,772.30 133.4K
15:57 1,772.80 1,772.80 1,772.80 1,772.80 769.4K
15:58 1,773.40 1,773.40 1,772.70 1,772.70 382.6K
15:59 1,770.50 1,770.50 1,770.00 1,770.00 243.3K
16:00 1,769.00 1,769.00 1,769.00 1,769.00 198.9K
16:01 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
16:02 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
16:03 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
16:04 1,769.00 1,769.40 1,769.00 1,769.40 23,428.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar