S

AXPJ
🏛️ Australien →
1,892.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,734.50 1,734.50 1,734.40 1,734.40 114.9K
10:01 1,734.40 1,734.40 1,734.40 1,734.40 6.0K
10:02 1,734.40 1,734.40 1,733.60 1,733.60 730.7K
10:03 1,734.50 1,734.50 1,733.70 1,733.70 71.0K
10:04 1,733.70 1,733.70 1,733.60 1,733.60 1,916.1K
10:05 1,734.30 1,734.30 1,729.90 1,729.90 509.8K
10:06 1,729.70 1,731.70 1,729.70 1,731.70 29.0K
10:07 1,732.70 1,732.90 1,732.70 1,732.90 452.1K
10:08 1,734.70 1,735.60 1,734.70 1,735.60 161.6K
10:09 1,736.00 1,736.00 1,732.50 1,732.50 2,141.7K
10:10 1,732.70 1,732.70 1,729.50 1,729.50 165.9K
10:11 1,731.70 1,731.80 1,731.70 1,731.80 154.9K
10:12 1,730.40 1,731.70 1,730.40 1,731.70 170.2K
10:13 1,732.50 1,732.50 1,732.30 1,732.30 162.3K
10:14 1,732.50 1,732.50 1,731.70 1,731.70 175.4K
10:15 1,730.90 1,731.00 1,730.90 1,731.00 47.6K
10:16 1,730.60 1,730.60 1,730.10 1,730.10 165.3K
10:17 1,730.00 1,730.80 1,730.00 1,730.80 42.3K
10:18 1,730.60 1,730.60 1,730.20 1,730.20 207.2K
10:19 1,728.90 1,729.30 1,728.90 1,729.30 25.0K
10:20 1,729.90 1,730.70 1,729.90 1,730.70 53.8K
10:21 1,730.60 1,730.60 1,729.20 1,729.20 119.6K
10:22 1,730.10 1,730.10 1,730.10 1,730.10 24.5K
10:23 1,730.60 1,730.60 1,730.60 1,730.60 33.9K
10:24 1,731.10 1,731.10 1,730.80 1,730.80 27.4K
10:25 1,730.90 1,730.90 1,730.40 1,730.40 8,118.4K
10:26 1,729.90 1,729.90 1,729.00 1,729.00 64.9K
10:27 1,729.40 1,729.70 1,729.40 1,729.70 79.1K
10:28 1,727.90 1,728.80 1,727.90 1,728.80 58.7K
10:29 1,729.00 1,729.80 1,729.00 1,729.80 27.2K
10:30 1,729.40 1,729.40 1,728.60 1,728.60 48.8K
10:31 1,728.50 1,729.10 1,728.50 1,729.10 29.2K
10:32 1,729.10 1,729.60 1,729.10 1,729.60 19.9K
10:33 1,729.00 1,729.30 1,729.00 1,729.30 41.9K
10:34 1,728.90 1,729.10 1,728.90 1,729.10 115.7K
10:35 1,729.90 1,729.90 1,729.30 1,729.30 31.5K
10:36 1,728.70 1,728.80 1,728.70 1,728.80 23.1K
10:37 1,728.40 1,728.40 1,727.90 1,727.90 35.5K
10:38 1,728.30 1,729.30 1,728.30 1,729.30 77.5K
10:39 1,729.50 1,729.90 1,729.50 1,729.90 36.1K
10:40 1,729.10 1,729.10 1,728.80 1,728.80 43.6K
10:41 1,727.70 1,727.70 1,727.50 1,727.50 16.1K
10:42 1,727.60 1,728.30 1,727.60 1,728.30 43.0K
10:43 1,727.80 1,727.80 1,727.80 1,727.80 12.6K
10:44 1,727.60 1,727.90 1,727.60 1,727.90 26.6K
10:45 1,728.00 1,728.00 1,726.70 1,726.70 78.4K
10:46 1,726.80 1,727.40 1,726.80 1,727.40 46.3K
10:47 1,727.50 1,727.50 1,726.40 1,726.40 24.2K
10:48 1,727.70 1,727.70 1,727.10 1,727.10 48.4K
10:49 1,727.10 1,728.70 1,727.10 1,728.70 73.2K
10:50 1,728.90 1,729.40 1,728.90 1,729.40 33.3K
10:51 1,729.50 1,729.50 1,729.20 1,729.20 26.0K
10:52 1,729.70 1,729.90 1,729.70 1,729.90 74.5K
10:53 1,729.90 1,729.90 1,729.90 1,729.90 17.5K
10:54 1,729.80 1,729.80 1,729.80 1,729.80 13.2K
10:55 1,729.20 1,729.60 1,729.20 1,729.60 23.6K
10:56 1,729.20 1,729.20 1,728.50 1,728.50 75.4K
10:57 1,729.10 1,729.50 1,729.10 1,729.50 37.5K
10:58 1,729.60 1,729.70 1,729.60 1,729.70 18.2K
10:59 1,729.60 1,729.80 1,729.60 1,729.80 9.6K
11:00 1,729.40 1,729.90 1,729.40 1,729.90 82.8K
11:01 1,730.10 1,730.10 1,730.00 1,730.00 26.7K
11:02 1,729.80 1,730.00 1,729.80 1,730.00 50.3K
11:03 1,730.10 1,730.10 1,730.00 1,730.00 24.6K
11:04 1,730.30 1,731.00 1,730.30 1,731.00 15.1K
11:05 1,730.40 1,730.40 1,730.20 1,730.20 85.7K
11:06 1,730.10 1,730.10 1,729.80 1,729.80 346.4K
11:07 1,729.80 1,729.80 1,729.70 1,729.70 136.2K
11:08 1,730.70 1,730.70 1,730.10 1,730.10 69.9K
11:09 1,730.10 1,730.10 1,729.90 1,729.90 27.5K
11:10 1,730.70 1,730.90 1,730.70 1,730.90 119.7K
11:11 1,731.40 1,731.40 1,731.10 1,731.10 23.8K
11:12 1,731.50 1,731.50 1,730.80 1,730.80 68.5K
11:13 1,731.00 1,731.70 1,731.00 1,731.70 164.1K
11:14 1,734.00 1,734.00 1,733.80 1,733.80 65.2K
11:15 1,733.50 1,733.50 1,733.40 1,733.40 45.2K
11:16 1,732.90 1,733.60 1,732.90 1,733.60 20.6K
11:17 1,733.40 1,733.40 1,732.90 1,732.90 21.2K
11:18 1,732.80 1,733.10 1,732.80 1,733.10 49.4K
11:19 1,732.40 1,732.40 1,731.80 1,731.80 73.2K
11:20 1,732.20 1,733.00 1,732.20 1,733.00 22.4K
11:21 1,732.40 1,732.40 1,731.20 1,731.20 40.7K
11:22 1,731.00 1,731.50 1,731.00 1,731.50 22.9K
11:23 1,731.50 1,731.50 1,731.50 1,731.50 97.1K
11:24 1,731.00 1,731.50 1,731.00 1,731.50 32.7K
11:25 1,731.50 1,731.50 1,731.50 1,731.50 135.9K
11:26 1,731.60 1,731.60 1,731.20 1,731.20 34.1K
11:27 1,731.50 1,731.70 1,731.50 1,731.70 11.3K
11:28 1,731.10 1,732.20 1,731.10 1,732.20 19.1K
11:29 1,732.00 1,732.00 1,731.40 1,731.40 19.6K
11:30 1,731.30 1,731.30 1,728.40 1,728.40 490.7K
11:31 1,728.70 1,728.70 1,728.70 1,728.70 63.2K
11:32 1,729.20 1,729.20 1,728.90 1,728.90 31.2K
11:33 1,728.90 1,729.60 1,728.90 1,729.60 125.7K
11:34 1,730.20 1,730.20 1,730.00 1,730.00 87.8K
11:35 1,730.40 1,730.70 1,730.40 1,730.70 9.9K
11:36 1,730.70 1,730.70 1,730.00 1,730.00 99.2K
11:37 1,729.50 1,729.50 1,729.10 1,729.10 165.5K
11:38 1,729.00 1,729.00 1,729.00 1,729.00 79.4K
11:39 1,729.00 1,729.10 1,729.00 1,729.10 38.1K
11:40 1,729.60 1,729.70 1,729.60 1,729.70 34.7K
11:41 1,729.60 1,729.70 1,729.60 1,729.70 108.5K
11:42 1,730.10 1,730.20 1,730.10 1,730.20 14.6K
11:43 1,728.90 1,729.30 1,728.90 1,729.30 80.2K
11:44 1,729.30 1,729.30 1,729.10 1,729.10 242.1K
11:45 1,729.50 1,729.50 1,728.60 1,728.60 210.7K
11:46 1,728.70 1,728.70 1,728.30 1,728.30 145.8K
11:47 1,728.40 1,728.40 1,728.30 1,728.30 52.0K
11:48 1,727.40 1,728.00 1,727.40 1,728.00 81.2K
11:49 1,728.20 1,728.20 1,728.10 1,728.10 93.9K
11:50 1,728.30 1,728.30 1,727.80 1,727.80 537.1K
11:51 1,727.20 1,728.00 1,727.20 1,728.00 156.9K
11:52 1,728.70 1,728.70 1,728.50 1,728.50 33.8K
11:53 1,729.80 1,729.80 1,728.90 1,728.90 27.9K
11:54 1,728.50 1,729.30 1,728.50 1,729.30 102.4K
11:55 1,729.30 1,729.60 1,729.30 1,729.60 64.0K
11:56 1,729.40 1,729.40 1,728.70 1,728.70 49.0K
11:57 1,729.00 1,729.40 1,729.00 1,729.40 141.7K
11:58 1,729.60 1,729.80 1,729.60 1,729.80 39.4K
11:59 1,729.70 1,730.00 1,729.70 1,730.00 116.9K
12:00 1,731.20 1,731.20 1,730.70 1,730.70 160.0K
12:01 1,730.90 1,730.90 1,730.80 1,730.80 39.2K
12:02 1,729.70 1,730.90 1,729.70 1,730.90 28.9K
12:03 1,731.30 1,731.30 1,730.80 1,730.80 35.7K
12:04 1,732.60 1,733.50 1,732.60 1,733.50 30.5K
12:05 1,734.00 1,734.00 1,733.50 1,733.50 112.5K
12:06 1,733.40 1,733.80 1,733.40 1,733.80 15.3K
12:07 1,732.40 1,734.40 1,732.40 1,734.40 39.0K
12:08 1,733.50 1,733.70 1,733.50 1,733.70 18.8K
12:09 1,732.80 1,732.80 1,732.70 1,732.70 53.3K
12:10 1,733.00 1,733.00 1,732.80 1,732.80 89.4K
12:11 1,732.50 1,732.50 1,732.20 1,732.20 109.1K
12:12 1,733.00 1,733.00 1,731.70 1,731.70 24.7K
12:13 1,731.10 1,731.40 1,731.10 1,731.40 38.7K
12:14 1,731.10 1,731.10 1,731.00 1,731.00 179.1K
12:15 1,731.10 1,731.10 1,728.70 1,728.70 65.4K
12:16 1,728.90 1,729.40 1,728.90 1,729.40 67.6K
12:17 1,729.30 1,729.30 1,727.60 1,727.60 293.9K
12:18 1,728.00 1,728.60 1,728.00 1,728.60 103.2K
12:19 1,728.80 1,728.90 1,728.80 1,728.90 37.7K
12:20 1,729.00 1,729.00 1,728.70 1,728.70 48.9K
12:21 1,728.00 1,728.00 1,727.80 1,727.80 80.5K
12:22 1,727.50 1,727.50 1,727.20 1,727.20 82.6K
12:23 1,727.80 1,727.90 1,727.80 1,727.90 30.9K
12:24 1,726.70 1,727.00 1,726.70 1,727.00 115.2K
12:25 1,727.30 1,727.30 1,727.20 1,727.20 136.4K
12:26 1,727.20 1,727.20 1,727.00 1,727.00 56.4K
12:27 1,726.80 1,726.80 1,726.60 1,726.60 29.6K
12:28 1,727.40 1,727.40 1,726.50 1,726.50 64.9K
12:29 1,726.40 1,727.20 1,726.40 1,727.20 19.2K
12:30 1,726.70 1,727.90 1,726.70 1,727.90 324.5K
12:31 1,727.50 1,727.60 1,727.50 1,727.60 94.9K
12:32 1,728.30 1,728.30 1,728.20 1,728.20 116.8K
12:33 1,727.70 1,727.90 1,727.70 1,727.90 107.0K
12:34 1,727.50 1,728.20 1,727.50 1,728.20 16.2K
12:35 1,728.00 1,728.10 1,728.00 1,728.10 19.0K
12:36 1,727.70 1,727.70 1,727.30 1,727.30 20.0K
12:37 1,727.50 1,727.50 1,726.90 1,726.90 42.3K
12:38 1,727.60 1,727.60 1,727.40 1,727.40 39.1K
12:39 1,727.60 1,727.60 1,727.30 1,727.30 17.9K
12:40 1,727.50 1,727.50 1,726.30 1,726.30 98.2K
12:41 1,726.30 1,726.30 1,726.20 1,726.20 160.1K
12:42 1,726.30 1,727.10 1,726.30 1,727.10 259.7K
12:43 1,726.80 1,726.80 1,726.40 1,726.40 108.4K
12:44 1,726.30 1,726.90 1,726.30 1,726.90 42.0K
12:45 1,726.60 1,727.60 1,726.60 1,727.60 41.6K
12:46 1,727.20 1,727.70 1,727.20 1,727.70 41.5K
12:47 1,727.30 1,727.30 1,726.90 1,726.90 37.9K
12:48 1,726.90 1,726.90 1,726.50 1,726.50 45.3K
12:49 1,726.70 1,727.20 1,726.70 1,727.20 31.9K
12:50 1,727.50 1,727.50 1,727.50 1,727.50 29.0K
12:51 1,726.90 1,727.00 1,726.90 1,727.00 29.8K
12:52 1,726.30 1,727.50 1,726.30 1,727.50 21.1K
12:53 1,727.70 1,727.70 1,727.30 1,727.30 77.9K
12:54 1,726.90 1,727.10 1,726.90 1,727.10 35.5K
12:55 1,727.20 1,727.30 1,727.20 1,727.30 33.3K
12:56 1,727.20 1,727.70 1,727.20 1,727.70 55.0K
12:57 1,727.90 1,727.90 1,727.40 1,727.40 59.1K
12:58 1,727.60 1,727.60 1,727.10 1,727.10 34.5K
12:59 1,727.10 1,727.20 1,727.10 1,727.20 50.4K
13:00 1,727.40 1,728.00 1,727.40 1,728.00 97.2K
13:01 1,728.00 1,728.00 1,728.00 1,728.00 142.2K
13:02 1,727.20 1,728.30 1,727.20 1,728.30 37.0K
13:03 1,728.20 1,728.20 1,727.80 1,727.80 64.0K
13:04 1,729.00 1,729.00 1,728.90 1,728.90 382.8K
13:05 1,729.50 1,729.50 1,729.30 1,729.30 79.3K
13:06 1,729.30 1,729.30 1,729.30 1,729.30 82.0K
13:07 1,729.20 1,729.20 1,729.00 1,729.00 82.0K
13:08 1,728.90 1,729.70 1,728.90 1,729.70 95.0K
13:09 1,729.40 1,729.60 1,729.40 1,729.60 24.6K
13:10 1,729.70 1,729.70 1,729.00 1,729.00 74.8K
13:11 1,729.00 1,729.00 1,728.30 1,728.30 47.3K
13:12 1,727.90 1,728.00 1,727.90 1,728.00 27.1K
13:13 1,728.10 1,728.10 1,728.10 1,728.10 98.5K
13:14 1,728.20 1,728.20 1,727.80 1,727.80 42.6K
13:15 1,728.50 1,728.50 1,728.50 1,728.50 17.7K
13:16 1,728.60 1,728.70 1,728.60 1,728.70 16.4K
13:17 1,729.20 1,729.20 1,728.40 1,728.40 83.4K
13:18 1,727.10 1,727.10 1,726.50 1,726.50 324.8K
13:19 1,726.60 1,726.90 1,726.60 1,726.90 92.4K
13:20 1,726.70 1,726.70 1,726.60 1,726.60 130.4K
13:21 1,726.40 1,726.60 1,726.40 1,726.60 158.7K
13:22 1,727.10 1,727.30 1,727.10 1,727.30 81.2K
13:23 1,727.70 1,727.70 1,727.30 1,727.30 298.4K
13:24 1,727.50 1,727.50 1,727.50 1,727.50 58.1K
13:25 1,727.30 1,727.30 1,727.10 1,727.10 24.1K
13:26 1,726.80 1,726.80 1,726.50 1,726.50 146.6K
13:27 1,726.60 1,726.80 1,726.60 1,726.80 55.7K
13:28 1,726.50 1,726.50 1,726.50 1,726.50 22.6K
13:29 1,726.50 1,726.50 1,726.10 1,726.10 63.7K
13:30 1,726.00 1,726.30 1,726.00 1,726.30 110.1K
13:31 1,727.10 1,727.30 1,727.10 1,727.30 28.8K
13:32 1,726.40 1,726.40 1,726.00 1,726.00 98.4K
13:33 1,726.20 1,726.20 1,725.90 1,725.90 62.1K
13:34 1,725.80 1,726.20 1,725.80 1,726.20 34.0K
13:35 1,726.10 1,726.10 1,725.20 1,725.20 49.1K
13:36 1,724.80 1,724.80 1,724.50 1,724.50 41.8K
13:37 1,725.10 1,725.10 1,724.30 1,724.30 32.1K
13:38 1,724.10 1,724.10 1,723.80 1,723.80 38.6K
13:39 1,724.30 1,724.30 1,723.90 1,723.90 39.5K
13:40 1,723.80 1,724.90 1,723.80 1,724.90 25.8K
13:41 1,725.30 1,725.30 1,725.30 1,725.30 29.2K
13:42 1,725.20 1,725.20 1,725.10 1,725.10 33.2K
13:43 1,725.30 1,725.30 1,725.00 1,725.00 73.3K
13:44 1,725.00 1,725.40 1,725.00 1,725.40 63.4K
13:45 1,725.20 1,725.20 1,725.00 1,725.00 67.1K
13:46 1,725.40 1,725.40 1,725.20 1,725.20 33.4K
13:47 1,725.40 1,725.40 1,725.10 1,725.10 85.3K
13:48 1,725.20 1,725.60 1,725.20 1,725.60 74.7K
13:49 1,725.80 1,725.90 1,725.80 1,725.90 28.6K
13:50 1,725.90 1,726.40 1,725.90 1,726.40 165.6K
13:51 1,727.30 1,728.20 1,727.30 1,728.20 214.5K
13:52 1,727.70 1,727.80 1,727.70 1,727.80 26.6K
13:53 1,727.50 1,727.50 1,727.50 1,727.50 86.8K
13:54 1,727.90 1,727.90 1,726.70 1,726.70 109.3K
13:55 1,726.60 1,726.60 1,726.40 1,726.40 27.0K
13:56 1,726.60 1,726.80 1,726.60 1,726.80 92.3K
13:57 1,726.30 1,726.80 1,726.30 1,726.80 88.0K
13:58 1,727.10 1,727.10 1,726.90 1,726.90 87.7K
13:59 1,726.90 1,727.20 1,726.90 1,727.20 149.2K
14:00 1,727.10 1,727.20 1,727.10 1,727.20 216.1K
14:01 1,726.70 1,726.80 1,726.70 1,726.80 233.6K
14:02 1,727.30 1,728.00 1,727.30 1,728.00 78.8K
14:03 1,728.10 1,728.10 1,727.00 1,727.00 41.3K
14:04 1,727.30 1,727.30 1,727.20 1,727.20 90.0K
14:05 1,727.20 1,727.40 1,727.20 1,727.40 56.0K
14:06 1,727.10 1,727.10 1,726.50 1,726.50 182.3K
14:07 1,727.20 1,727.20 1,726.80 1,726.80 32.0K
14:08 1,726.70 1,726.70 1,726.30 1,726.30 72.1K
14:09 1,726.60 1,726.60 1,726.60 1,726.60 32.8K
14:10 1,726.40 1,726.50 1,726.40 1,726.50 120.8K
14:11 1,726.40 1,726.40 1,726.20 1,726.20 96.3K
14:12 1,726.00 1,726.10 1,726.00 1,726.10 93.5K
14:13 1,726.40 1,726.40 1,726.20 1,726.20 177.6K
14:14 1,726.50 1,726.90 1,726.50 1,726.90 50.6K
14:15 1,726.90 1,726.90 1,726.30 1,726.30 33.8K
14:16 1,726.40 1,726.70 1,726.40 1,726.70 39.8K
14:17 1,726.10 1,726.10 1,726.00 1,726.00 103.5K
14:18 1,726.20 1,726.50 1,726.20 1,726.50 56.2K
14:19 1,726.50 1,726.50 1,726.40 1,726.40 121.7K
14:20 1,726.70 1,726.70 1,726.20 1,726.20 144.1K
14:21 1,726.30 1,726.50 1,726.30 1,726.50 69.1K
14:22 1,726.50 1,726.50 1,726.20 1,726.20 31.8K
14:23 1,727.00 1,727.00 1,726.10 1,726.10 57.8K
14:24 1,726.00 1,726.60 1,726.00 1,726.60 19.1K
14:25 1,727.00 1,727.00 1,726.90 1,726.90 25.5K
14:26 1,726.50 1,726.60 1,726.50 1,726.60 107.4K
14:27 1,726.70 1,726.70 1,726.70 1,726.70 47.6K
14:28 1,726.60 1,726.90 1,726.60 1,726.90 78.8K
14:29 1,726.30 1,726.30 1,726.10 1,726.10 106.3K
14:30 1,726.10 1,726.10 1,726.10 1,726.10 101.6K
14:31 1,725.60 1,725.70 1,725.60 1,725.70 58.1K
14:32 1,725.70 1,725.90 1,725.70 1,725.90 95.3K
14:33 1,726.20 1,726.20 1,725.90 1,725.90 52.8K
14:34 1,725.90 1,726.30 1,725.90 1,726.30 64.2K
14:35 1,725.70 1,725.70 1,725.40 1,725.40 86.6K
14:36 1,725.90 1,725.90 1,725.70 1,725.70 84.6K
14:37 1,725.30 1,725.70 1,725.30 1,725.70 241.1K
14:38 1,725.30 1,725.30 1,724.90 1,724.90 36.5K
14:39 1,725.10 1,725.10 1,724.60 1,724.60 188.5K
14:40 1,725.00 1,725.00 1,724.40 1,724.40 53.6K
14:41 1,724.60 1,724.80 1,724.60 1,724.80 42.0K
14:42 1,724.40 1,724.90 1,724.40 1,724.90 69.1K
14:43 1,724.20 1,724.20 1,724.20 1,724.20 87.2K
14:44 1,724.60 1,724.60 1,724.60 1,724.60 99.5K
14:45 1,724.40 1,724.90 1,724.40 1,724.90 93.1K
14:46 1,724.50 1,724.80 1,724.50 1,724.80 250.5K
14:47 1,724.40 1,724.40 1,724.20 1,724.20 245.9K
14:48 1,724.40 1,725.30 1,724.40 1,725.30 66.0K
14:49 1,725.20 1,725.20 1,725.00 1,725.00 104.9K
14:50 1,724.60 1,725.00 1,724.60 1,725.00 79.7K
14:51 1,724.70 1,724.70 1,724.30 1,724.30 82.2K
14:52 1,723.90 1,723.90 1,723.50 1,723.50 492.2K
14:53 1,724.40 1,724.40 1,724.10 1,724.10 52.5K
14:54 1,723.80 1,724.20 1,723.80 1,724.20 233.4K
14:55 1,724.30 1,724.30 1,724.20 1,724.20 42.9K
14:56 1,723.80 1,723.80 1,723.60 1,723.60 86.0K
14:57 1,723.90 1,723.90 1,723.70 1,723.70 49.0K
14:58 1,723.80 1,723.80 1,723.20 1,723.20 42.9K
14:59 1,724.00 1,724.00 1,722.80 1,722.80 223.7K
15:00 1,723.00 1,723.10 1,723.00 1,723.10 145.0K
15:01 1,723.50 1,723.50 1,723.10 1,723.10 110.0K
15:02 1,723.00 1,723.00 1,722.50 1,722.50 60.5K
15:03 1,722.00 1,722.30 1,722.00 1,722.30 83.8K
15:04 1,722.60 1,722.60 1,722.20 1,722.20 56.4K
15:05 1,721.90 1,721.90 1,721.40 1,721.40 82.7K
15:06 1,722.00 1,722.20 1,722.00 1,722.20 369.6K
15:07 1,720.80 1,720.80 1,720.70 1,720.70 690.8K
15:08 1,720.90 1,720.90 1,720.60 1,720.60 177.7K
15:09 1,720.00 1,720.40 1,720.00 1,720.40 122.3K
15:10 1,720.10 1,720.10 1,720.10 1,720.10 97.3K
15:11 1,719.90 1,719.90 1,719.80 1,719.80 166.3K
15:12 1,718.60 1,719.00 1,718.60 1,719.00 159.9K
15:13 1,718.60 1,719.20 1,718.60 1,719.20 67.6K
15:14 1,718.80 1,719.20 1,718.80 1,719.20 42.5K
15:15 1,718.80 1,719.00 1,718.80 1,719.00 398.8K
15:16 1,718.30 1,718.40 1,718.30 1,718.40 98.4K
15:17 1,717.10 1,717.30 1,717.10 1,717.30 442.4K
15:18 1,717.10 1,717.70 1,717.10 1,717.70 699.3K
15:19 1,718.20 1,718.20 1,717.70 1,717.70 38.0K
15:20 1,717.60 1,717.70 1,717.60 1,717.70 76.7K
15:21 1,717.70 1,717.70 1,717.50 1,717.50 45.7K
15:22 1,717.60 1,717.60 1,716.30 1,716.30 117.9K
15:23 1,716.40 1,716.70 1,716.40 1,716.70 183.4K
15:24 1,714.80 1,714.80 1,714.40 1,714.40 377.4K
15:25 1,714.40 1,715.20 1,714.40 1,715.20 166.9K
15:26 1,716.10 1,716.10 1,715.90 1,715.90 36.5K
15:27 1,716.40 1,716.40 1,715.90 1,715.90 35.5K
15:28 1,715.30 1,715.30 1,715.30 1,715.30 66.1K
15:29 1,715.70 1,715.70 1,715.40 1,715.40 99.4K
15:30 1,715.90 1,715.90 1,714.60 1,714.60 111.9K
15:31 1,714.30 1,714.60 1,714.30 1,714.60 209.1K
15:32 1,714.90 1,714.90 1,714.70 1,714.70 107.8K
15:33 1,715.00 1,715.00 1,714.60 1,714.60 77.4K
15:34 1,715.00 1,715.10 1,715.00 1,715.10 104.9K
15:35 1,715.20 1,715.50 1,715.20 1,715.50 156.6K
15:36 1,714.90 1,714.90 1,714.70 1,714.70 238.6K
15:37 1,714.60 1,715.00 1,714.60 1,715.00 118.5K
15:38 1,715.00 1,715.00 1,714.80 1,714.80 182.9K
15:39 1,715.00 1,715.00 1,714.80 1,714.80 231.8K
15:40 1,715.10 1,715.10 1,713.60 1,713.60 273.3K
15:41 1,713.10 1,713.10 1,712.40 1,712.40 320.4K
15:42 1,712.30 1,712.70 1,712.30 1,712.70 100.5K
15:43 1,712.30 1,712.60 1,712.30 1,712.60 285.4K
15:44 1,712.30 1,712.30 1,711.90 1,711.90 135.2K
15:45 1,712.40 1,712.80 1,712.40 1,712.80 270.9K
15:46 1,713.00 1,713.10 1,713.00 1,713.10 782.7K
15:47 1,712.30 1,712.30 1,712.00 1,712.00 148.4K
15:48 1,712.30 1,712.30 1,712.30 1,712.30 303.8K
15:49 1,711.00 1,711.30 1,711.00 1,711.30 198.1K
15:50 1,711.90 1,712.10 1,711.90 1,712.10 114.3K
15:51 1,711.40 1,711.50 1,711.40 1,711.50 150.1K
15:52 1,711.70 1,711.70 1,711.70 1,711.70 171.9K
15:53 1,712.10 1,712.80 1,712.10 1,712.80 181.3K
15:54 1,712.90 1,712.90 1,712.10 1,712.10 146.9K
15:55 1,712.20 1,712.20 1,711.30 1,711.30 165.7K
15:56 1,710.80 1,710.80 1,710.40 1,710.40 343.5K
15:57 1,711.00 1,711.40 1,711.00 1,711.40 212.3K
15:58 1,711.10 1,711.10 1,710.50 1,710.50 247.1K
15:59 1,710.60 1,710.60 1,710.30 1,710.30 470.9K
16:00 1,710.40 1,710.60 1,710.40 1,710.60 173.8K
16:01 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
16:02 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
16:03 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
16:04 1,710.60 1,711.80 1,710.60 1,711.80 44,716.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar