S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,809.20 1,809.20 1,808.80 1,808.80 209.7K
10:01 1,808.70 1,808.70 1,808.70 1,808.70 6.0K
10:02 1,808.70 1,808.70 1,808.40 1,808.40 783.5K
10:03 1,808.00 1,809.30 1,808.00 1,809.30 65.7K
10:04 1,810.40 1,810.40 1,754.90 1,754.90 2,740.9K
10:05 1,760.10 1,762.30 1,760.10 1,762.30 293.9K
10:06 1,764.00 1,765.10 1,764.00 1,765.10 442.5K
10:07 1,766.90 1,766.90 1,763.70 1,763.70 937.4K
10:08 1,760.50 1,760.50 1,760.00 1,760.00 326.1K
10:09 1,755.40 1,755.40 1,754.70 1,754.70 2,277.7K
10:10 1,755.60 1,759.00 1,755.60 1,759.00 354.5K
10:11 1,758.90 1,759.00 1,758.90 1,759.00 289.4K
10:12 1,760.20 1,760.60 1,760.20 1,760.60 224.9K
10:13 1,759.20 1,759.20 1,759.10 1,759.10 71.2K
10:14 1,758.90 1,758.90 1,757.40 1,757.40 378.0K
10:15 1,757.60 1,762.30 1,757.60 1,762.30 394.1K
10:16 1,763.10 1,763.20 1,763.10 1,763.20 185.8K
10:17 1,763.50 1,763.50 1,763.50 1,763.50 183.9K
10:18 1,763.60 1,765.50 1,763.60 1,765.50 210.7K
10:19 1,764.80 1,766.80 1,764.80 1,766.80 156.7K
10:20 1,766.70 1,766.70 1,764.90 1,764.90 178.9K
10:21 1,764.50 1,764.50 1,762.40 1,762.40 187.8K
10:22 1,762.90 1,762.90 1,762.60 1,762.60 108.7K
10:23 1,762.40 1,762.40 1,761.10 1,761.10 96.6K
10:24 1,760.90 1,761.10 1,760.90 1,761.10 217.2K
10:25 1,759.60 1,759.60 1,758.90 1,758.90 242.3K
10:26 1,758.00 1,758.20 1,758.00 1,758.20 118.9K
10:27 1,756.80 1,756.80 1,756.40 1,756.40 254.9K
10:28 1,755.20 1,755.20 1,754.70 1,754.70 707.6K
10:29 1,755.10 1,755.10 1,755.00 1,755.00 377.2K
10:30 1,754.60 1,754.60 1,754.30 1,754.30 400.7K
10:31 1,755.80 1,756.30 1,755.80 1,756.30 362.0K
10:32 1,755.00 1,755.00 1,754.70 1,754.70 66.7K
10:33 1,754.50 1,754.50 1,754.10 1,754.10 67.9K
10:34 1,753.80 1,753.90 1,753.80 1,753.90 144.4K
10:35 1,754.40 1,754.80 1,754.40 1,754.80 44.8K
10:36 1,755.30 1,758.40 1,755.30 1,758.40 512.5K
10:37 1,758.60 1,758.60 1,757.40 1,757.40 377.7K
10:38 1,757.90 1,757.90 1,757.10 1,757.10 82.9K
10:39 1,757.80 1,758.40 1,757.80 1,758.40 125.9K
10:40 1,758.00 1,758.00 1,756.40 1,756.40 106.1K
10:41 1,756.80 1,757.50 1,756.80 1,757.50 109.8K
10:42 1,757.70 1,757.70 1,757.50 1,757.50 47.5K
10:43 1,757.50 1,757.50 1,757.20 1,757.20 98.6K
10:44 1,756.90 1,757.10 1,756.90 1,757.10 67.0K
10:45 1,757.40 1,757.70 1,757.40 1,757.70 54.5K
10:46 1,757.20 1,757.50 1,757.20 1,757.50 87.1K
10:47 1,758.20 1,758.20 1,758.00 1,758.00 337.9K
10:48 1,759.30 1,759.40 1,759.30 1,759.40 201.6K
10:49 1,759.70 1,759.70 1,759.60 1,759.60 105.2K
10:50 1,759.10 1,759.10 1,758.60 1,758.60 151.4K
10:51 1,759.60 1,759.60 1,759.50 1,759.50 364.7K
10:52 1,761.40 1,763.10 1,761.40 1,763.10 189.4K
10:53 1,762.60 1,762.60 1,762.60 1,762.60 90.6K
10:54 1,762.10 1,762.10 1,759.80 1,759.80 260.5K
10:55 1,761.20 1,762.30 1,761.20 1,762.30 183.3K
10:56 1,762.70 1,763.40 1,762.70 1,763.40 42.0K
10:57 1,762.60 1,763.50 1,762.60 1,763.50 380.0K
10:58 1,763.90 1,764.50 1,763.90 1,764.50 67.4K
10:59 1,765.90 1,765.90 1,765.50 1,765.50 141.6K
11:00 1,765.60 1,765.70 1,765.60 1,765.70 90.9K
11:01 1,766.20 1,767.20 1,766.20 1,767.20 256.8K
11:02 1,767.40 1,767.60 1,767.40 1,767.60 138.7K
11:03 1,768.00 1,768.10 1,768.00 1,768.10 98.1K
11:04 1,768.20 1,768.20 1,766.90 1,766.90 176.6K
11:05 1,766.70 1,766.70 1,765.70 1,765.70 82.1K
11:06 1,765.00 1,765.80 1,765.00 1,765.80 84.9K
11:07 1,765.60 1,765.90 1,765.60 1,765.90 105.6K
11:08 1,767.30 1,767.80 1,767.30 1,767.80 164.7K
11:09 1,768.40 1,768.40 1,768.30 1,768.30 64.8K
11:10 1,770.20 1,770.20 1,770.00 1,770.00 223.5K
11:11 1,770.90 1,773.20 1,770.90 1,773.20 312.5K
11:12 1,773.70 1,774.10 1,773.70 1,774.10 221.2K
11:13 1,774.50 1,776.80 1,774.50 1,776.80 106.7K
11:14 1,777.60 1,777.60 1,776.00 1,776.00 260.4K
11:15 1,776.10 1,776.10 1,773.90 1,773.90 288.9K
11:16 1,773.70 1,773.70 1,773.00 1,773.00 257.4K
11:17 1,773.30 1,773.30 1,771.00 1,771.00 106.7K
11:18 1,771.80 1,772.40 1,771.80 1,772.40 66.5K
11:19 1,771.50 1,773.20 1,771.50 1,773.20 530.6K
11:20 1,770.80 1,770.80 1,769.10 1,769.10 507.7K
11:21 1,769.60 1,769.60 1,768.50 1,768.50 405.1K
11:22 1,769.00 1,769.00 1,768.60 1,768.60 155.2K
11:23 1,769.00 1,769.00 1,768.50 1,768.50 127.0K
11:24 1,769.90 1,770.10 1,769.90 1,770.10 54.2K
11:25 1,769.30 1,769.30 1,768.90 1,768.90 91.4K
11:26 1,768.50 1,769.30 1,768.50 1,769.30 50.4K
11:27 1,769.10 1,769.80 1,769.10 1,769.80 116.2K
11:28 1,770.80 1,770.80 1,769.70 1,769.70 73.1K
11:29 1,769.50 1,770.40 1,769.50 1,770.40 68.2K
11:30 1,769.20 1,769.20 1,769.20 1,769.20 257.2K
11:31 1,768.70 1,768.70 1,767.50 1,767.50 227.6K
11:32 1,768.00 1,768.00 1,767.80 1,767.80 294.8K
11:33 1,768.40 1,769.70 1,768.40 1,769.70 87.0K
11:34 1,768.10 1,768.10 1,767.30 1,767.30 181.5K
11:35 1,767.50 1,767.50 1,767.10 1,767.10 192.7K
11:36 1,765.80 1,765.80 1,765.80 1,765.80 139.0K
11:37 1,766.30 1,767.10 1,766.30 1,767.10 64.1K
11:38 1,767.70 1,769.10 1,767.70 1,769.10 183.8K
11:39 1,770.30 1,770.30 1,769.50 1,769.50 41.1K
11:40 1,769.40 1,769.40 1,767.50 1,767.50 163.3K
11:41 1,767.10 1,767.10 1,766.50 1,766.50 97.2K
11:42 1,766.60 1,766.60 1,766.10 1,766.10 140.3K
11:43 1,767.10 1,767.10 1,766.60 1,766.60 81.1K
11:44 1,766.70 1,766.70 1,766.00 1,766.00 485.9K
11:45 1,763.80 1,763.80 1,763.80 1,763.80 199.2K
11:46 1,763.00 1,763.00 1,762.70 1,762.70 59.6K
11:47 1,762.30 1,762.30 1,762.20 1,762.20 95.2K
11:48 1,762.70 1,762.70 1,762.60 1,762.60 198.1K
11:49 1,762.10 1,762.40 1,762.10 1,762.40 202.4K
11:50 1,762.90 1,762.90 1,762.80 1,762.80 80.5K
11:51 1,763.90 1,763.90 1,763.20 1,763.20 68.5K
11:52 1,763.00 1,763.00 1,762.90 1,762.90 158.2K
11:53 1,763.40 1,763.40 1,762.60 1,762.60 58.3K
11:54 1,762.80 1,762.80 1,762.20 1,762.20 529.7K
11:55 1,761.30 1,761.30 1,760.10 1,760.10 188.3K
11:56 1,759.10 1,759.10 1,758.30 1,758.30 394.9K
11:57 1,758.60 1,758.60 1,756.70 1,756.70 125.1K
11:58 1,756.20 1,756.80 1,756.20 1,756.80 173.1K
11:59 1,756.90 1,757.50 1,756.90 1,757.50 254.2K
12:00 1,758.10 1,758.10 1,757.90 1,757.90 110.9K
12:01 1,757.50 1,757.70 1,757.50 1,757.70 232.8K
12:02 1,757.60 1,758.60 1,757.60 1,758.60 144.0K
12:03 1,758.80 1,758.80 1,757.00 1,757.00 57.8K
12:04 1,756.20 1,756.20 1,756.20 1,756.20 67.5K
12:05 1,757.10 1,757.40 1,757.10 1,757.40 62.3K
12:06 1,758.00 1,758.20 1,758.00 1,758.20 60.1K
12:07 1,758.90 1,759.00 1,758.90 1,759.00 73.8K
12:08 1,758.70 1,759.00 1,758.70 1,759.00 320.8K
12:09 1,761.00 1,762.40 1,761.00 1,762.40 171.4K
12:10 1,761.70 1,761.90 1,761.70 1,761.90 61.8K
12:11 1,761.60 1,761.60 1,760.90 1,760.90 82.5K
12:12 1,759.20 1,760.30 1,759.20 1,760.30 100.8K
12:13 1,761.20 1,761.20 1,760.90 1,760.90 340.7K
12:14 1,759.10 1,759.10 1,759.00 1,759.00 637.0K
12:15 1,757.80 1,758.40 1,757.80 1,758.40 31.3K
12:16 1,758.40 1,758.40 1,758.30 1,758.30 102.1K
12:17 1,758.00 1,758.00 1,757.40 1,757.40 184.4K
12:18 1,756.70 1,757.20 1,756.70 1,757.20 133.9K
12:19 1,756.60 1,757.20 1,756.60 1,757.20 42.5K
12:20 1,757.40 1,757.40 1,757.10 1,757.10 208.3K
12:21 1,757.20 1,757.40 1,757.20 1,757.40 152.5K
12:22 1,757.40 1,757.40 1,757.30 1,757.30 104.1K
12:23 1,757.40 1,758.10 1,757.40 1,758.10 135.8K
12:24 1,757.30 1,757.30 1,757.00 1,757.00 50.6K
12:25 1,757.50 1,757.50 1,757.40 1,757.40 175.8K
12:26 1,757.80 1,757.90 1,757.80 1,757.90 47.6K
12:27 1,758.10 1,758.10 1,757.80 1,757.80 161.5K
12:28 1,757.80 1,758.20 1,757.80 1,758.20 56.1K
12:29 1,758.80 1,758.80 1,758.60 1,758.60 60.8K
12:30 1,758.80 1,758.80 1,758.60 1,758.60 98.2K
12:31 1,758.50 1,758.70 1,758.50 1,758.70 344.7K
12:32 1,759.10 1,759.10 1,758.40 1,758.40 104.2K
12:33 1,758.30 1,758.30 1,757.70 1,757.70 51.4K
12:34 1,757.70 1,758.70 1,757.70 1,758.70 98.9K
12:35 1,757.60 1,757.70 1,757.60 1,757.70 60.8K
12:36 1,758.00 1,758.00 1,757.90 1,757.90 24.3K
12:37 1,757.70 1,758.40 1,757.70 1,758.40 214.2K
12:38 1,756.20 1,756.30 1,756.20 1,756.30 823.8K
12:39 1,756.30 1,756.30 1,755.90 1,755.90 122.3K
12:40 1,756.50 1,756.50 1,756.10 1,756.10 92.3K
12:41 1,756.20 1,756.20 1,756.20 1,756.20 138.8K
12:42 1,756.60 1,756.60 1,756.60 1,756.60 89.4K
12:43 1,756.90 1,756.90 1,756.10 1,756.10 437.1K
12:44 1,756.70 1,756.70 1,756.60 1,756.60 177.5K
12:45 1,757.00 1,758.20 1,757.00 1,758.20 60.6K
12:46 1,758.80 1,759.00 1,758.80 1,759.00 206.3K
12:47 1,758.70 1,759.40 1,758.70 1,759.40 67.3K
12:48 1,759.90 1,759.90 1,759.90 1,759.90 54.7K
12:49 1,759.40 1,760.20 1,759.40 1,760.20 146.3K
12:50 1,760.40 1,761.40 1,760.40 1,761.40 117.0K
12:51 1,760.60 1,760.60 1,760.60 1,760.60 38.2K
12:52 1,760.40 1,760.40 1,760.10 1,760.10 115.1K
12:53 1,760.20 1,760.90 1,760.20 1,760.90 282.9K
12:54 1,760.00 1,760.00 1,759.20 1,759.20 267.5K
12:55 1,759.50 1,759.50 1,759.50 1,759.50 92.0K
12:56 1,759.70 1,759.80 1,759.70 1,759.80 165.7K
12:57 1,759.80 1,759.90 1,759.80 1,759.90 149.4K
12:58 1,759.80 1,759.80 1,759.30 1,759.30 101.2K
12:59 1,759.70 1,759.70 1,759.70 1,759.70 66.6K
13:00 1,760.30 1,760.30 1,759.50 1,759.50 41.4K
13:01 1,759.20 1,759.20 1,759.10 1,759.10 55.6K
13:02 1,758.20 1,758.20 1,758.00 1,758.00 48.1K
13:03 1,758.50 1,758.60 1,758.50 1,758.60 167.5K
13:04 1,758.00 1,758.40 1,758.00 1,758.40 52.6K
13:05 1,758.00 1,758.00 1,758.00 1,758.00 69.4K
13:06 1,756.80 1,756.80 1,756.80 1,756.80 194.1K
13:07 1,757.10 1,757.50 1,757.10 1,757.50 139.4K
13:08 1,757.10 1,757.10 1,757.00 1,757.00 81.1K
13:09 1,756.40 1,756.90 1,756.40 1,756.90 80.1K
13:10 1,757.00 1,758.10 1,757.00 1,758.10 128.8K
13:11 1,758.10 1,758.10 1,757.90 1,757.90 114.6K
13:12 1,757.40 1,757.40 1,757.20 1,757.20 122.4K
13:13 1,757.30 1,757.30 1,757.00 1,757.00 49.5K
13:14 1,756.30 1,756.30 1,756.20 1,756.20 216.2K
13:15 1,756.00 1,756.00 1,755.60 1,755.60 56.3K
13:16 1,755.50 1,756.00 1,755.50 1,756.00 65.1K
13:17 1,755.70 1,756.40 1,755.70 1,756.40 75.2K
13:18 1,756.20 1,756.20 1,755.70 1,755.70 231.4K
13:19 1,755.70 1,755.70 1,755.10 1,755.10 82.6K
13:20 1,754.80 1,755.00 1,754.80 1,755.00 93.9K
13:21 1,755.00 1,755.30 1,755.00 1,755.30 37.9K
13:22 1,754.50 1,754.60 1,754.50 1,754.60 158.4K
13:23 1,754.60 1,754.60 1,754.60 1,754.60 68.7K
13:24 1,754.70 1,754.70 1,754.40 1,754.40 127.4K
13:25 1,754.20 1,754.20 1,753.00 1,753.00 217.6K
13:26 1,753.30 1,754.20 1,753.30 1,754.20 145.8K
13:27 1,754.40 1,754.70 1,754.40 1,754.70 101.9K
13:28 1,755.20 1,755.20 1,754.80 1,754.80 66.5K
13:29 1,755.30 1,755.90 1,755.30 1,755.90 78.0K
13:30 1,755.40 1,755.80 1,755.40 1,755.80 137.8K
13:31 1,754.90 1,754.90 1,754.80 1,754.80 59.8K
13:32 1,755.40 1,755.50 1,755.40 1,755.50 201.2K
13:33 1,755.30 1,755.30 1,755.20 1,755.20 46.1K
13:34 1,754.80 1,755.40 1,754.80 1,755.40 35.3K
13:35 1,755.60 1,755.60 1,755.60 1,755.60 234.1K
13:36 1,755.70 1,755.70 1,755.50 1,755.50 46.2K
13:37 1,755.30 1,755.50 1,755.30 1,755.50 54.9K
13:38 1,755.40 1,756.90 1,755.40 1,756.90 302.0K
13:39 1,757.10 1,757.10 1,757.00 1,757.00 126.9K
13:40 1,757.20 1,757.20 1,757.10 1,757.10 32.7K
13:41 1,757.00 1,757.00 1,757.00 1,757.00 124.6K
13:42 1,756.40 1,756.40 1,756.10 1,756.10 298.0K
13:43 1,755.20 1,755.20 1,755.00 1,755.00 55.9K
13:44 1,755.40 1,755.50 1,755.40 1,755.50 55.6K
13:45 1,755.20 1,755.20 1,755.10 1,755.10 133.0K
13:46 1,756.00 1,756.00 1,755.80 1,755.80 173.5K
13:47 1,755.60 1,755.60 1,754.50 1,754.50 202.6K
13:48 1,754.60 1,754.90 1,754.60 1,754.90 161.0K
13:49 1,754.40 1,754.40 1,754.40 1,754.40 13.8K
13:50 1,754.50 1,754.50 1,754.50 1,754.50 100.0K
13:51 1,754.20 1,755.10 1,754.20 1,755.10 95.5K
13:52 1,755.10 1,755.60 1,755.10 1,755.60 156.2K
13:53 1,755.80 1,755.90 1,755.80 1,755.90 46.3K
13:54 1,755.80 1,755.80 1,755.40 1,755.40 59.1K
13:55 1,755.00 1,755.90 1,755.00 1,755.90 100.7K
13:56 1,755.80 1,755.80 1,755.20 1,755.20 30.5K
13:57 1,756.10 1,756.10 1,755.10 1,755.10 26.1K
13:58 1,754.90 1,755.10 1,754.90 1,755.10 52.5K
13:59 1,755.50 1,755.50 1,755.00 1,755.00 42.1K
14:00 1,755.30 1,755.30 1,755.30 1,755.30 195.8K
14:01 1,755.30 1,755.90 1,755.30 1,755.90 84.0K
14:02 1,755.70 1,755.70 1,755.50 1,755.50 57.8K
14:03 1,755.50 1,755.70 1,755.50 1,755.70 57.7K
14:04 1,756.30 1,756.30 1,756.00 1,756.00 88.6K
14:05 1,755.90 1,756.20 1,755.90 1,756.20 53.5K
14:06 1,755.70 1,755.70 1,755.70 1,755.70 79.8K
14:07 1,756.00 1,756.50 1,756.00 1,756.50 105.7K
14:08 1,757.00 1,757.00 1,755.90 1,755.90 82.0K
14:09 1,756.20 1,756.20 1,755.70 1,755.70 86.4K
14:10 1,755.90 1,756.40 1,755.90 1,756.40 69.3K
14:11 1,756.60 1,756.60 1,756.20 1,756.20 571.8K
14:12 1,756.30 1,756.30 1,756.20 1,756.20 137.1K
14:13 1,756.70 1,756.70 1,756.50 1,756.50 64.3K
14:14 1,756.70 1,756.70 1,756.70 1,756.70 115.1K
14:15 1,756.70 1,756.70 1,756.20 1,756.20 75.1K
14:16 1,756.70 1,757.00 1,756.70 1,757.00 131.4K
14:17 1,757.10 1,757.10 1,756.90 1,756.90 123.9K
14:18 1,757.10 1,757.30 1,757.10 1,757.30 271.4K
14:19 1,757.80 1,757.80 1,757.20 1,757.20 76.0K
14:20 1,757.00 1,757.50 1,757.00 1,757.50 105.1K
14:21 1,757.40 1,757.40 1,756.60 1,756.60 221.7K
14:22 1,756.20 1,756.20 1,756.10 1,756.10 92.6K
14:23 1,756.80 1,756.80 1,756.30 1,756.30 588.2K
14:24 1,756.90 1,756.90 1,756.80 1,756.80 310.7K
14:25 1,758.40 1,758.40 1,756.90 1,756.90 219.8K
14:26 1,756.90 1,757.30 1,756.90 1,757.30 62.4K
14:27 1,757.40 1,757.50 1,757.40 1,757.50 89.0K
14:28 1,757.70 1,757.90 1,757.70 1,757.90 54.3K
14:29 1,757.30 1,757.80 1,757.30 1,757.80 74.9K
14:30 1,758.10 1,758.20 1,758.10 1,758.20 157.3K
14:31 1,758.90 1,759.40 1,758.90 1,759.40 334.0K
14:32 1,759.90 1,760.70 1,759.90 1,760.70 88.7K
14:33 1,760.20 1,760.20 1,759.90 1,759.90 129.1K
14:34 1,760.20 1,760.40 1,760.20 1,760.40 107.6K
14:35 1,760.70 1,760.70 1,760.10 1,760.10 106.4K
14:36 1,760.60 1,761.00 1,760.60 1,761.00 191.3K
14:37 1,761.50 1,761.50 1,761.40 1,761.40 170.7K
14:38 1,760.90 1,761.20 1,760.90 1,761.20 94.0K
14:39 1,761.40 1,761.40 1,760.80 1,760.80 113.4K
14:40 1,760.90 1,760.90 1,760.70 1,760.70 223.7K
14:41 1,761.00 1,761.90 1,761.00 1,761.90 296.3K
14:42 1,761.50 1,761.50 1,761.50 1,761.50 62.7K
14:43 1,760.50 1,761.60 1,760.50 1,761.60 410.2K
14:44 1,762.20 1,762.20 1,762.10 1,762.10 111.3K
14:45 1,761.90 1,761.90 1,761.70 1,761.70 111.2K
14:46 1,761.50 1,761.50 1,761.40 1,761.40 132.1K
14:47 1,760.50 1,760.80 1,760.50 1,760.80 85.2K
14:48 1,760.10 1,760.10 1,759.90 1,759.90 77.8K
14:49 1,759.70 1,759.90 1,759.70 1,759.90 304.2K
14:50 1,759.90 1,760.20 1,759.90 1,760.20 89.6K
14:51 1,760.20 1,760.50 1,760.20 1,760.50 65.2K
14:52 1,760.30 1,760.60 1,760.30 1,760.60 132.9K
14:53 1,759.70 1,759.90 1,759.70 1,759.90 59.3K
14:54 1,759.60 1,759.60 1,758.70 1,758.70 158.9K
14:55 1,760.00 1,760.00 1,760.00 1,760.00 91.3K
14:56 1,760.70 1,760.70 1,760.50 1,760.50 117.7K
14:57 1,760.60 1,760.60 1,760.40 1,760.40 501.1K
14:58 1,760.10 1,760.10 1,759.80 1,759.80 277.7K
14:59 1,759.70 1,760.50 1,759.70 1,760.50 70.5K
15:00 1,760.50 1,760.80 1,760.50 1,760.80 92.5K
15:01 1,760.70 1,760.70 1,760.70 1,760.70 750.0K
15:02 1,760.60 1,760.70 1,760.60 1,760.70 231.9K
15:03 1,760.40 1,760.40 1,760.30 1,760.30 172.6K
15:04 1,760.40 1,760.80 1,760.40 1,760.80 339.2K
15:05 1,760.30 1,760.30 1,759.80 1,759.80 518.4K
15:06 1,758.90 1,758.90 1,756.80 1,756.80 1,635.4K
15:07 1,755.80 1,755.80 1,754.90 1,754.90 582.3K
15:08 1,755.20 1,755.40 1,755.20 1,755.40 165.6K
15:09 1,755.70 1,756.00 1,755.70 1,756.00 371.1K
15:10 1,756.20 1,756.20 1,756.10 1,756.10 1,165.2K
15:11 1,756.00 1,756.00 1,755.80 1,755.80 176.2K
15:12 1,756.10 1,756.10 1,755.90 1,755.90 129.0K
15:13 1,755.80 1,756.40 1,755.80 1,756.40 356.3K
15:14 1,756.80 1,757.80 1,756.80 1,757.80 286.0K
15:15 1,758.50 1,758.50 1,758.30 1,758.30 421.7K
15:16 1,756.70 1,757.50 1,756.70 1,757.50 370.9K
15:17 1,757.50 1,757.50 1,757.40 1,757.40 1,065.6K
15:18 1,758.70 1,758.80 1,758.70 1,758.80 448.5K
15:19 1,759.00 1,759.00 1,758.90 1,758.90 105.8K
15:20 1,759.20 1,759.30 1,759.20 1,759.30 125.9K
15:21 1,759.60 1,760.00 1,759.60 1,760.00 162.1K
15:22 1,759.40 1,759.40 1,758.80 1,758.80 887.2K
15:23 1,759.10 1,760.70 1,759.10 1,760.70 102.2K
15:24 1,760.80 1,760.80 1,760.50 1,760.50 67.0K
15:25 1,760.60 1,760.60 1,760.40 1,760.40 158.0K
15:26 1,759.10 1,759.20 1,759.10 1,759.20 158.1K
15:27 1,759.00 1,759.00 1,758.70 1,758.70 418.1K
15:28 1,758.60 1,758.80 1,758.60 1,758.80 112.4K
15:29 1,758.80 1,759.80 1,758.80 1,759.80 185.8K
15:30 1,759.80 1,759.80 1,759.60 1,759.60 212.4K
15:31 1,760.00 1,760.00 1,759.80 1,759.80 205.7K
15:32 1,758.70 1,759.00 1,758.70 1,759.00 105.9K
15:33 1,759.00 1,759.70 1,759.00 1,759.70 434.0K
15:34 1,760.80 1,761.00 1,760.80 1,761.00 245.1K
15:35 1,761.10 1,761.30 1,761.10 1,761.30 84.8K
15:36 1,761.10 1,761.20 1,761.10 1,761.20 126.1K
15:37 1,760.70 1,760.70 1,760.50 1,760.50 200.6K
15:38 1,761.00 1,761.00 1,760.90 1,760.90 199.9K
15:39 1,760.80 1,761.40 1,760.80 1,761.40 248.4K
15:40 1,762.20 1,762.20 1,761.70 1,761.70 925.0K
15:41 1,761.10 1,761.40 1,761.10 1,761.40 128.7K
15:42 1,761.40 1,761.40 1,761.20 1,761.20 115.5K
15:43 1,761.80 1,762.20 1,761.80 1,762.20 216.0K
15:44 1,762.50 1,762.70 1,762.50 1,762.70 124.0K
15:45 1,763.00 1,763.00 1,762.80 1,762.80 155.6K
15:46 1,762.50 1,762.60 1,762.50 1,762.60 208.7K
15:47 1,763.10 1,763.10 1,762.80 1,762.80 259.0K
15:48 1,763.30 1,763.80 1,763.30 1,763.80 160.8K
15:49 1,763.30 1,763.30 1,762.90 1,762.90 290.2K
15:50 1,761.50 1,761.50 1,760.80 1,760.80 149.4K
15:51 1,762.10 1,762.10 1,761.80 1,761.80 204.5K
15:52 1,763.40 1,763.80 1,763.40 1,763.80 167.4K
15:53 1,763.80 1,763.80 1,763.60 1,763.60 388.1K
15:54 1,764.30 1,764.70 1,764.30 1,764.70 266.0K
15:55 1,764.00 1,765.10 1,764.00 1,765.10 930.9K
15:56 1,764.10 1,764.90 1,764.10 1,764.90 211.2K
15:57 1,765.10 1,765.70 1,765.10 1,765.70 288.0K
15:58 1,765.70 1,766.10 1,765.70 1,766.10 433.4K
15:59 1,765.70 1,765.70 1,765.30 1,765.30 484.8K
16:00 1,766.40 1,767.00 1,766.40 1,767.00 137.6K
16:01 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
16:02 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
16:03 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
16:04 1,767.00 1,768.90 1,767.00 1,768.90 38,214.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar