S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,815.00 1,815.00 1,815.00 1,815.00 42.9K
10:01 1,815.10 1,815.10 1,815.10 1,815.10 36.9K
10:02 1,815.10 1,815.10 1,815.10 1,815.10 89.0K
10:03 1,814.80 1,815.20 1,814.80 1,815.20 42.3K
10:04 1,814.60 1,814.60 1,804.90 1,804.90 347.7K
10:05 1,806.50 1,807.30 1,806.50 1,807.30 134.3K
10:06 1,806.80 1,807.30 1,806.80 1,807.30 144.6K
10:07 1,807.50 1,807.50 1,807.10 1,807.10 142.9K
10:08 1,807.10 1,807.10 1,805.60 1,805.60 101.0K
10:09 1,806.40 1,806.40 1,803.80 1,803.80 454.7K
10:10 1,802.80 1,803.00 1,802.80 1,803.00 165.7K
10:11 1,800.90 1,800.90 1,800.60 1,800.60 149.9K
10:12 1,801.30 1,801.60 1,801.30 1,801.60 237.3K
10:13 1,803.10 1,803.10 1,802.70 1,802.70 59.3K
10:14 1,802.70 1,802.80 1,802.70 1,802.80 77.8K
10:15 1,802.60 1,803.60 1,802.60 1,803.60 70.6K
10:16 1,803.80 1,803.80 1,802.00 1,802.00 231.8K
10:17 1,802.30 1,803.30 1,802.30 1,803.30 37.6K
10:18 1,802.80 1,802.80 1,802.20 1,802.20 59.4K
10:19 1,802.00 1,803.00 1,802.00 1,803.00 29.6K
10:20 1,803.10 1,803.10 1,802.90 1,802.90 206.5K
10:21 1,802.40 1,803.30 1,802.40 1,803.30 67.8K
10:22 1,803.60 1,803.60 1,802.70 1,802.70 399.9K
10:23 1,802.30 1,803.10 1,802.30 1,803.10 47.9K
10:24 1,803.10 1,803.10 1,803.10 1,803.10 138.8K
10:25 1,804.40 1,804.40 1,804.40 1,804.40 228.8K
10:26 1,804.60 1,804.60 1,804.60 1,804.60 51.5K
10:27 1,803.80 1,803.80 1,803.40 1,803.40 45.9K
10:28 1,802.80 1,803.20 1,802.80 1,803.20 37.8K
10:29 1,802.90 1,802.90 1,802.20 1,802.20 243.8K
10:30 1,800.90 1,801.00 1,800.90 1,801.00 217.1K
10:31 1,799.90 1,800.00 1,799.90 1,800.00 156.1K
10:32 1,799.30 1,799.70 1,799.30 1,799.70 142.4K
10:33 1,800.40 1,800.60 1,800.40 1,800.60 80.5K
10:34 1,799.10 1,800.00 1,799.10 1,800.00 685.5K
10:35 1,799.00 1,799.90 1,799.00 1,799.90 51.7K
10:36 1,796.40 1,796.50 1,796.40 1,796.50 254.1K
10:37 1,796.40 1,796.40 1,795.80 1,795.80 73.2K
10:38 1,795.90 1,796.20 1,795.90 1,796.20 66.1K
10:39 1,796.40 1,796.90 1,796.40 1,796.90 128.8K
10:40 1,796.50 1,796.50 1,795.50 1,795.50 72.1K
10:41 1,794.60 1,794.90 1,794.60 1,794.90 40.9K
10:42 1,793.10 1,794.10 1,793.10 1,794.10 365.2K
10:43 1,794.00 1,794.00 1,793.70 1,793.70 115.7K
10:44 1,792.80 1,794.10 1,792.80 1,794.10 72.2K
10:45 1,794.40 1,795.40 1,794.40 1,795.40 42.5K
10:46 1,796.10 1,796.10 1,795.40 1,795.40 133.8K
10:47 1,795.40 1,795.40 1,795.10 1,795.10 28.4K
10:48 1,795.20 1,795.40 1,795.20 1,795.40 147.2K
10:49 1,795.10 1,795.10 1,794.70 1,794.70 95.6K
10:50 1,795.70 1,796.60 1,795.70 1,796.60 52.7K
10:51 1,796.60 1,796.60 1,795.30 1,795.30 277.2K
10:52 1,795.10 1,795.60 1,795.10 1,795.60 179.4K
10:53 1,795.70 1,795.90 1,795.70 1,795.90 45.9K
10:54 1,795.20 1,795.50 1,795.20 1,795.50 73.7K
10:55 1,795.40 1,795.40 1,795.30 1,795.30 138.4K
10:56 1,794.70 1,794.70 1,794.40 1,794.40 58.0K
10:57 1,794.10 1,794.10 1,793.90 1,793.90 3,217.0K
10:58 1,793.70 1,794.20 1,793.70 1,794.20 27.4K
10:59 1,794.60 1,794.60 1,794.20 1,794.20 71.5K
11:00 1,793.90 1,794.10 1,793.90 1,794.10 337.8K
11:01 1,793.50 1,793.50 1,793.20 1,793.20 119.7K
11:02 1,792.90 1,792.90 1,791.90 1,791.90 641.3K
11:03 1,792.10 1,792.10 1,791.80 1,791.80 175.5K
11:04 1,792.30 1,793.10 1,792.30 1,793.10 184.6K
11:05 1,792.80 1,793.60 1,792.80 1,793.60 58.1K
11:06 1,793.90 1,794.00 1,793.90 1,794.00 49.4K
11:07 1,794.30 1,797.00 1,794.30 1,797.00 76.9K
11:08 1,797.00 1,797.00 1,795.20 1,795.20 59.6K
11:09 1,795.30 1,795.60 1,795.30 1,795.60 47.7K
11:10 1,795.60 1,795.60 1,795.60 1,795.60 36.5K
11:11 1,796.10 1,798.00 1,796.10 1,798.00 1,616.9K
11:12 1,797.50 1,797.50 1,796.60 1,796.60 41.2K
11:13 1,797.30 1,797.50 1,797.30 1,797.50 13.6K
11:14 1,797.50 1,797.50 1,797.00 1,797.00 279.0K
11:15 1,798.10 1,798.10 1,797.90 1,797.90 45.5K
11:16 1,798.30 1,798.30 1,797.20 1,797.20 11.1K
11:17 1,797.80 1,797.90 1,797.80 1,797.90 80.2K
11:18 1,798.60 1,798.60 1,798.30 1,798.30 350.0K
11:19 1,798.10 1,798.10 1,797.70 1,797.70 170.3K
11:20 1,797.10 1,797.10 1,796.80 1,796.80 81.2K
11:21 1,796.80 1,796.80 1,795.50 1,795.50 59.7K
11:22 1,795.00 1,796.80 1,795.00 1,796.80 60.5K
11:23 1,796.90 1,797.90 1,796.90 1,797.90 34.7K
11:24 1,797.80 1,798.00 1,797.80 1,798.00 19.3K
11:25 1,798.20 1,798.20 1,797.90 1,797.90 37.9K
11:26 1,797.70 1,797.70 1,797.50 1,797.50 24.6K
11:27 1,796.90 1,796.90 1,796.80 1,796.80 60.3K
11:28 1,796.50 1,797.00 1,796.50 1,797.00 20.6K
11:29 1,796.00 1,796.40 1,796.00 1,796.40 200.8K
11:30 1,797.50 1,797.50 1,797.00 1,797.00 150.4K
11:31 1,796.60 1,796.90 1,796.60 1,796.90 56.2K
11:32 1,796.50 1,796.90 1,796.50 1,796.90 64.1K
11:33 1,797.30 1,797.80 1,797.30 1,797.80 93.4K
11:34 1,797.60 1,798.00 1,797.60 1,798.00 93.0K
11:35 1,798.60 1,799.80 1,798.60 1,799.80 59.2K
11:36 1,800.10 1,800.10 1,799.50 1,799.50 17.1K
11:37 1,799.50 1,800.10 1,799.50 1,800.10 379.2K
11:38 1,800.20 1,800.20 1,800.00 1,800.00 279.8K
11:39 1,798.80 1,798.80 1,798.40 1,798.40 71.4K
11:40 1,800.00 1,800.00 1,799.60 1,799.60 148.3K
11:41 1,799.20 1,799.70 1,799.20 1,799.70 283.3K
11:42 1,800.60 1,800.60 1,800.40 1,800.40 34.2K
11:43 1,799.80 1,800.40 1,799.80 1,800.40 63.7K
11:44 1,801.50 1,801.50 1,801.50 1,801.50 34.9K
11:45 1,801.60 1,802.20 1,801.60 1,802.20 82.5K
11:46 1,802.30 1,802.30 1,801.80 1,801.80 161.8K
11:47 1,801.30 1,801.30 1,801.20 1,801.20 75.1K
11:48 1,801.90 1,801.90 1,801.20 1,801.20 69.2K
11:49 1,800.50 1,801.20 1,800.50 1,801.20 110.5K
11:50 1,801.00 1,801.00 1,801.00 1,801.00 50.1K
11:51 1,800.20 1,800.30 1,800.20 1,800.30 198.7K
11:52 1,800.90 1,800.90 1,799.70 1,799.70 171.2K
11:53 1,799.70 1,799.70 1,799.60 1,799.60 722.0K
11:54 1,799.70 1,800.40 1,799.70 1,800.40 473.7K
11:55 1,800.30 1,800.30 1,799.70 1,799.70 94.8K
11:56 1,799.00 1,799.00 1,798.40 1,798.40 142.8K
11:57 1,798.80 1,798.80 1,798.20 1,798.20 195.5K
11:58 1,798.10 1,798.10 1,797.40 1,797.40 97.2K
11:59 1,798.40 1,798.40 1,797.40 1,797.40 34.3K
12:00 1,797.30 1,797.30 1,797.00 1,797.00 153.2K
12:01 1,797.10 1,797.10 1,796.80 1,796.80 93.6K
12:02 1,797.00 1,797.00 1,796.60 1,796.60 150.5K
12:03 1,797.60 1,797.60 1,797.30 1,797.30 47.5K
12:04 1,797.90 1,798.10 1,797.90 1,798.10 29.6K
12:05 1,797.30 1,797.40 1,797.30 1,797.40 39.2K
12:06 1,797.30 1,798.10 1,797.30 1,798.10 49.7K
12:07 1,797.90 1,797.90 1,797.90 1,797.90 68.5K
12:08 1,797.80 1,798.10 1,797.80 1,798.10 27.7K
12:09 1,797.90 1,798.00 1,797.90 1,798.00 44.0K
12:10 1,798.00 1,798.90 1,798.00 1,798.90 30.7K
12:11 1,798.40 1,798.80 1,798.40 1,798.80 273.8K
12:12 1,798.60 1,798.60 1,797.40 1,797.40 107.4K
12:13 1,797.80 1,798.20 1,797.80 1,798.20 22.7K
12:14 1,798.30 1,798.40 1,798.30 1,798.40 306.8K
12:15 1,798.60 1,798.60 1,798.30 1,798.30 27.1K
12:16 1,798.60 1,798.60 1,798.20 1,798.20 38.8K
12:17 1,798.00 1,798.40 1,798.00 1,798.40 37.5K
12:18 1,798.80 1,798.80 1,798.80 1,798.80 14.2K
12:19 1,798.10 1,798.10 1,797.50 1,797.50 42.9K
12:20 1,797.80 1,797.90 1,797.80 1,797.90 8.7K
12:21 1,797.60 1,797.60 1,797.60 1,797.60 198.7K
12:22 1,797.80 1,797.80 1,797.50 1,797.50 152.1K
12:23 1,797.20 1,797.20 1,797.10 1,797.10 233.0K
12:24 1,797.70 1,797.70 1,797.60 1,797.60 119.8K
12:25 1,797.40 1,797.40 1,797.30 1,797.30 419.7K
12:26 1,796.90 1,796.90 1,796.80 1,796.80 23.0K
12:27 1,796.40 1,796.40 1,796.30 1,796.30 64.8K
12:28 1,796.60 1,796.60 1,796.30 1,796.30 17.3K
12:29 1,796.30 1,796.30 1,796.30 1,796.30 51.5K
12:30 1,796.30 1,797.00 1,796.30 1,797.00 55.0K
12:31 1,796.80 1,797.40 1,796.80 1,797.40 27.3K
12:32 1,797.40 1,797.40 1,797.30 1,797.30 34.9K
12:33 1,797.40 1,798.00 1,797.40 1,798.00 121.6K
12:34 1,798.70 1,798.80 1,798.70 1,798.80 45.9K
12:35 1,798.70 1,798.90 1,798.70 1,798.90 62.9K
12:36 1,798.80 1,798.80 1,798.50 1,798.50 32.9K
12:37 1,798.70 1,799.40 1,798.70 1,799.40 24.1K
12:38 1,799.60 1,799.60 1,799.40 1,799.40 40.6K
12:39 1,799.40 1,799.70 1,799.40 1,799.70 91.9K
12:40 1,800.00 1,800.00 1,799.70 1,799.70 222.3K
12:41 1,800.10 1,800.10 1,799.80 1,799.80 26.4K
12:42 1,800.30 1,800.60 1,800.30 1,800.60 67.3K
12:43 1,800.60 1,800.60 1,800.30 1,800.30 30.5K
12:44 1,800.30 1,800.40 1,800.30 1,800.40 28.8K
12:45 1,799.70 1,800.00 1,799.70 1,800.00 79.9K
12:46 1,800.30 1,800.30 1,800.30 1,800.30 52.3K
12:47 1,800.70 1,800.70 1,800.20 1,800.20 96.0K
12:48 1,800.30 1,801.90 1,800.30 1,801.90 30.9K
12:49 1,801.50 1,801.90 1,801.50 1,801.90 34.0K
12:50 1,801.10 1,801.10 1,801.00 1,801.00 53.8K
12:51 1,801.50 1,801.60 1,801.50 1,801.60 34.3K
12:52 1,800.90 1,800.90 1,800.30 1,800.30 343.8K
12:53 1,800.50 1,800.50 1,798.50 1,798.50 145.0K
12:54 1,798.20 1,798.30 1,798.20 1,798.30 51.6K
12:55 1,798.20 1,798.40 1,798.20 1,798.40 81.4K
12:56 1,798.90 1,798.90 1,798.60 1,798.60 183.1K
12:57 1,798.60 1,798.60 1,798.60 1,798.60 28.9K
12:58 1,799.00 1,799.20 1,799.00 1,799.20 111.2K
12:59 1,799.10 1,799.20 1,799.10 1,799.20 263.4K
13:00 1,798.30 1,798.30 1,798.20 1,798.20 20.9K
13:01 1,798.10 1,798.10 1,797.90 1,797.90 107.6K
13:02 1,797.90 1,798.70 1,797.90 1,798.70 41.9K
13:03 1,798.10 1,798.10 1,798.00 1,798.00 46.4K
13:04 1,798.40 1,798.40 1,797.80 1,797.80 59.4K
13:05 1,797.40 1,797.40 1,797.30 1,797.30 57.3K
13:06 1,797.50 1,798.00 1,797.50 1,798.00 101.9K
13:07 1,798.30 1,798.70 1,798.30 1,798.70 25.9K
13:08 1,798.20 1,798.70 1,798.20 1,798.70 74.6K
13:09 1,799.40 1,799.40 1,799.30 1,799.30 28.5K
13:10 1,799.80 1,799.80 1,798.50 1,798.50 119.8K
13:11 1,799.00 1,799.00 1,798.60 1,798.60 424.6K
13:12 1,798.50 1,798.60 1,798.50 1,798.60 92.7K
13:13 1,799.40 1,799.40 1,799.40 1,799.40 56.5K
13:14 1,799.40 1,799.40 1,798.70 1,798.70 128.7K
13:15 1,799.70 1,801.30 1,799.70 1,801.30 17.1K
13:16 1,800.90 1,801.00 1,800.90 1,801.00 638.1K
13:17 1,801.60 1,801.60 1,801.10 1,801.10 36.6K
13:18 1,801.50 1,801.50 1,801.40 1,801.40 362.1K
13:19 1,802.20 1,802.20 1,801.20 1,801.20 300.4K
13:20 1,801.10 1,801.10 1,800.90 1,800.90 98.9K
13:21 1,799.90 1,801.10 1,799.90 1,801.10 50.8K
13:22 1,800.30 1,801.20 1,800.30 1,801.20 44.7K
13:23 1,801.00 1,801.00 1,800.90 1,800.90 147.7K
13:24 1,801.00 1,801.00 1,800.90 1,800.90 126.7K
13:25 1,801.20 1,801.30 1,801.20 1,801.30 28.7K
13:26 1,801.50 1,801.50 1,801.40 1,801.40 17.3K
13:27 1,801.80 1,801.80 1,801.60 1,801.60 17.0K
13:28 1,801.80 1,801.90 1,801.80 1,801.90 40.9K
13:29 1,802.00 1,802.20 1,802.00 1,802.20 32.8K
13:30 1,801.90 1,801.90 1,801.50 1,801.50 107.4K
13:31 1,801.40 1,802.20 1,801.40 1,802.20 30.0K
13:32 1,802.00 1,802.00 1,802.00 1,802.00 25.5K
13:33 1,801.80 1,801.80 1,801.80 1,801.80 37.6K
13:34 1,802.20 1,802.80 1,802.20 1,802.80 16.8K
13:35 1,802.90 1,803.60 1,802.90 1,803.60 127.7K
13:36 1,803.40 1,804.30 1,803.40 1,804.30 43.5K
13:37 1,804.50 1,804.50 1,804.50 1,804.50 229.5K
13:38 1,804.40 1,804.40 1,804.40 1,804.40 49.1K
13:39 1,804.50 1,804.50 1,804.40 1,804.40 82.0K
13:40 1,804.70 1,805.10 1,804.70 1,805.10 75.1K
13:41 1,804.10 1,804.80 1,804.10 1,804.80 67.7K
13:42 1,804.60 1,804.60 1,803.80 1,803.80 17.2K
13:43 1,804.10 1,804.40 1,804.10 1,804.40 80.1K
13:44 1,804.30 1,804.30 1,804.30 1,804.30 64.8K
13:45 1,804.60 1,804.90 1,804.60 1,804.90 19.4K
13:46 1,805.20 1,805.20 1,804.70 1,804.70 25.6K
13:47 1,804.90 1,804.90 1,804.50 1,804.50 35.5K
13:48 1,804.40 1,804.90 1,804.40 1,804.90 21.1K
13:49 1,804.90 1,805.70 1,804.90 1,805.70 167.0K
13:50 1,805.90 1,807.30 1,805.90 1,807.30 692.8K
13:51 1,808.30 1,808.30 1,808.00 1,808.00 59.1K
13:52 1,807.80 1,808.50 1,807.80 1,808.50 428.6K
13:53 1,808.00 1,808.80 1,808.00 1,808.80 202.8K
13:54 1,808.90 1,809.00 1,808.90 1,809.00 52.0K
13:55 1,808.80 1,808.90 1,808.80 1,808.90 238.7K
13:56 1,809.10 1,809.50 1,809.10 1,809.50 204.6K
13:57 1,809.90 1,810.70 1,809.90 1,810.70 185.4K
13:58 1,810.00 1,810.50 1,810.00 1,810.50 203.5K
13:59 1,810.30 1,810.30 1,809.80 1,809.80 70.4K
14:00 1,809.50 1,809.50 1,808.90 1,808.90 679.8K
14:01 1,808.90 1,808.90 1,808.10 1,808.10 113.7K
14:02 1,808.50 1,808.50 1,807.90 1,807.90 205.8K
14:03 1,807.50 1,807.50 1,807.50 1,807.50 29.2K
14:04 1,807.40 1,807.70 1,807.40 1,807.70 77.5K
14:05 1,807.50 1,807.60 1,807.50 1,807.60 99.5K
14:06 1,808.70 1,809.50 1,808.70 1,809.50 307.6K
14:07 1,809.00 1,809.00 1,807.90 1,807.90 83.7K
14:08 1,807.80 1,807.80 1,807.80 1,807.80 35.7K
14:09 1,808.40 1,809.70 1,808.40 1,809.70 132.6K
14:10 1,808.70 1,808.70 1,808.30 1,808.30 214.3K
14:11 1,808.90 1,808.90 1,807.80 1,807.80 388.8K
14:12 1,807.30 1,808.00 1,807.30 1,808.00 109.4K
14:13 1,807.50 1,807.60 1,807.50 1,807.60 173.0K
14:14 1,807.80 1,807.80 1,807.70 1,807.70 96.5K
14:15 1,807.50 1,808.10 1,807.50 1,808.10 48.5K
14:16 1,807.50 1,807.80 1,807.50 1,807.80 32.2K
14:17 1,807.80 1,807.80 1,807.80 1,807.80 23.4K
14:18 1,807.70 1,808.30 1,807.70 1,808.30 88.6K
14:19 1,808.50 1,808.50 1,808.10 1,808.10 55.3K
14:20 1,808.50 1,808.50 1,808.40 1,808.40 45.2K
14:21 1,808.20 1,808.20 1,808.20 1,808.20 43.2K
14:22 1,807.90 1,807.90 1,807.40 1,807.40 68.4K
14:23 1,804.90 1,805.90 1,804.90 1,805.90 229.4K
14:24 1,806.30 1,806.40 1,806.30 1,806.40 61.1K
14:25 1,806.40 1,807.00 1,806.40 1,807.00 374.6K
14:26 1,807.30 1,807.70 1,807.30 1,807.70 152.6K
14:27 1,809.20 1,809.50 1,809.20 1,809.50 287.2K
14:28 1,808.30 1,808.60 1,808.30 1,808.60 403.6K
14:29 1,808.30 1,808.70 1,808.30 1,808.70 128.2K
14:30 1,808.50 1,810.80 1,808.50 1,810.80 1,088.0K
14:31 1,813.30 1,813.30 1,810.50 1,810.50 707.9K
14:32 1,809.90 1,810.60 1,809.90 1,810.60 149.9K
14:33 1,809.40 1,809.40 1,807.10 1,807.10 813.6K
14:34 1,807.20 1,807.20 1,806.60 1,806.60 120.0K
14:35 1,806.20 1,806.30 1,806.20 1,806.30 69.9K
14:36 1,806.30 1,807.00 1,806.30 1,807.00 57.8K
14:37 1,807.20 1,807.20 1,807.20 1,807.20 44.1K
14:38 1,807.80 1,807.80 1,807.20 1,807.20 101.8K
14:39 1,807.60 1,808.60 1,807.60 1,808.60 283.8K
14:40 1,810.30 1,810.90 1,810.30 1,810.90 76.7K
14:41 1,811.20 1,811.70 1,811.20 1,811.70 126.4K
14:42 1,812.40 1,812.70 1,812.40 1,812.70 75.5K
14:43 1,812.80 1,812.80 1,812.80 1,812.80 68.1K
14:44 1,814.90 1,814.90 1,814.70 1,814.70 488.8K
14:45 1,815.10 1,815.50 1,815.10 1,815.50 106.2K
14:46 1,815.60 1,815.70 1,815.60 1,815.70 30.7K
14:47 1,816.10 1,816.30 1,816.10 1,816.30 79.0K
14:48 1,817.00 1,817.10 1,817.00 1,817.10 289.7K
14:49 1,816.90 1,816.90 1,816.80 1,816.80 66.7K
14:50 1,816.90 1,816.90 1,816.90 1,816.90 288.4K
14:51 1,816.50 1,816.50 1,816.30 1,816.30 68.0K
14:52 1,816.70 1,816.70 1,816.30 1,816.30 136.5K
14:53 1,815.80 1,816.00 1,815.80 1,816.00 225.3K
14:54 1,816.60 1,816.60 1,816.20 1,816.20 27.6K
14:55 1,816.00 1,816.00 1,815.50 1,815.50 88.1K
14:56 1,815.70 1,815.70 1,814.80 1,814.80 115.8K
14:57 1,814.60 1,814.70 1,814.60 1,814.70 311.2K
14:58 1,814.40 1,814.70 1,814.40 1,814.70 56.1K
14:59 1,813.90 1,813.90 1,813.50 1,813.50 112.8K
15:00 1,813.30 1,813.30 1,812.90 1,812.90 30.8K
15:01 1,813.60 1,813.60 1,813.10 1,813.10 159.9K
15:02 1,813.70 1,813.70 1,813.60 1,813.60 25.6K
15:03 1,813.60 1,813.80 1,813.60 1,813.80 51.1K
15:04 1,813.90 1,813.90 1,813.80 1,813.80 12.5K
15:05 1,813.50 1,813.80 1,813.50 1,813.80 37.1K
15:06 1,813.90 1,813.90 1,813.50 1,813.50 58.6K
15:07 1,813.20 1,813.30 1,813.20 1,813.30 64.2K
15:08 1,813.40 1,813.60 1,813.40 1,813.60 46.3K
15:09 1,813.20 1,813.30 1,813.20 1,813.30 82.8K
15:10 1,813.40 1,814.10 1,813.40 1,814.10 70.8K
15:11 1,814.50 1,814.50 1,814.10 1,814.10 79.1K
15:12 1,814.40 1,814.60 1,814.40 1,814.60 22.7K
15:13 1,814.40 1,814.80 1,814.40 1,814.80 142.0K
15:14 1,815.10 1,815.20 1,815.10 1,815.20 484.7K
15:15 1,814.40 1,814.70 1,814.40 1,814.70 166.3K
15:16 1,815.00 1,815.00 1,814.40 1,814.40 50.8K
15:17 1,814.70 1,814.70 1,814.70 1,814.70 45.7K
15:18 1,815.40 1,815.40 1,815.00 1,815.00 163.4K
15:19 1,815.60 1,815.60 1,815.10 1,815.10 138.5K
15:20 1,814.90 1,814.90 1,814.60 1,814.60 469.0K
15:21 1,813.40 1,813.40 1,813.30 1,813.30 425.7K
15:22 1,814.70 1,815.00 1,814.70 1,815.00 83.0K
15:23 1,815.40 1,815.40 1,815.10 1,815.10 414.7K
15:24 1,814.90 1,814.90 1,814.30 1,814.30 91.9K
15:25 1,814.50 1,814.50 1,814.40 1,814.40 207.3K
15:26 1,814.50 1,814.70 1,814.50 1,814.70 407.3K
15:27 1,814.00 1,814.00 1,813.70 1,813.70 67.7K
15:28 1,814.00 1,814.20 1,814.00 1,814.20 43.4K
15:29 1,814.00 1,814.10 1,814.00 1,814.10 53.2K
15:30 1,813.80 1,813.80 1,813.20 1,813.20 137.9K
15:31 1,813.60 1,813.60 1,813.60 1,813.60 326.5K
15:32 1,814.40 1,815.00 1,814.40 1,815.00 200.8K
15:33 1,813.60 1,813.70 1,813.60 1,813.70 416.9K
15:34 1,813.30 1,813.40 1,813.30 1,813.40 699.0K
15:35 1,812.90 1,812.90 1,811.00 1,811.00 411.8K
15:36 1,810.70 1,810.70 1,810.50 1,810.50 271.1K
15:37 1,810.80 1,812.10 1,810.80 1,812.10 267.7K
15:38 1,811.90 1,811.90 1,811.80 1,811.80 52.3K
15:39 1,812.00 1,812.00 1,811.50 1,811.50 64.5K
15:40 1,812.00 1,812.00 1,811.70 1,811.70 97.8K
15:41 1,810.90 1,810.90 1,810.80 1,810.80 292.3K
15:42 1,811.30 1,811.70 1,811.30 1,811.70 151.1K
15:43 1,811.00 1,811.40 1,811.00 1,811.40 137.6K
15:44 1,811.60 1,811.70 1,811.60 1,811.70 161.7K
15:45 1,811.80 1,811.80 1,811.30 1,811.30 156.4K
15:46 1,811.80 1,811.80 1,811.30 1,811.30 511.6K
15:47 1,810.80 1,810.80 1,810.60 1,810.60 761.7K
15:48 1,810.20 1,811.00 1,810.20 1,811.00 32.8K
15:49 1,811.40 1,811.40 1,811.30 1,811.30 116.4K
15:50 1,811.70 1,811.70 1,811.40 1,811.40 170.6K
15:51 1,811.70 1,811.70 1,811.30 1,811.30 352.8K
15:52 1,811.20 1,811.20 1,810.90 1,810.90 117.1K
15:53 1,811.20 1,811.60 1,811.20 1,811.60 122.9K
15:54 1,813.10 1,813.40 1,813.10 1,813.40 528.2K
15:55 1,813.80 1,813.80 1,813.70 1,813.70 208.7K
15:56 1,814.00 1,814.00 1,813.90 1,813.90 202.7K
15:57 1,814.10 1,814.60 1,814.10 1,814.60 282.2K
15:58 1,814.20 1,815.00 1,814.20 1,815.00 187.4K
15:59 1,814.80 1,814.80 1,814.60 1,814.60 343.1K
16:00 1,815.20 1,815.20 1,815.00 1,815.00 148.3K
16:01 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:02 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:03 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:04 1,815.00 1,820.00 1,815.00 1,820.00 26,949.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar