S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,798.10 1,798.20 1,798.10 1,798.20 94.3K
10:01 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
10:02 1,798.20 1,798.30 1,798.20 1,798.30 191.8K
10:03 1,797.70 1,798.40 1,797.70 1,798.40 32.6K
10:04 1,798.40 1,798.50 1,798.40 1,798.50 524.7K
10:05 1,787.50 1,791.20 1,787.50 1,791.20 302.7K
10:06 1,794.60 1,794.60 1,793.30 1,793.30 44.1K
10:07 1,795.00 1,795.60 1,795.00 1,795.60 206.5K
10:08 1,797.10 1,797.70 1,797.10 1,797.70 157.2K
10:09 1,799.90 1,801.40 1,799.90 1,801.40 433.0K
10:10 1,803.30 1,806.70 1,803.30 1,806.70 117.7K
10:11 1,806.90 1,808.40 1,806.90 1,808.40 330.3K
10:12 1,809.90 1,811.10 1,809.90 1,811.10 398.6K
10:13 1,811.40 1,811.40 1,810.70 1,810.70 160.0K
10:14 1,810.60 1,812.90 1,810.60 1,812.90 286.4K
10:15 1,815.40 1,817.90 1,815.40 1,817.90 496.5K
10:16 1,817.70 1,817.70 1,816.80 1,816.80 212.3K
10:17 1,815.80 1,816.60 1,815.80 1,816.60 120.2K
10:18 1,814.80 1,814.80 1,814.80 1,814.80 137.9K
10:19 1,813.30 1,813.30 1,812.10 1,812.10 102.0K
10:20 1,810.90 1,811.50 1,810.90 1,811.50 299.1K
10:21 1,812.30 1,812.30 1,812.30 1,812.30 139.0K
10:22 1,812.30 1,812.50 1,812.30 1,812.50 98.9K
10:23 1,812.30 1,812.30 1,812.30 1,812.30 88.2K
10:24 1,810.10 1,810.20 1,810.10 1,810.20 101.5K
10:25 1,809.60 1,809.70 1,809.60 1,809.70 89.4K
10:26 1,808.80 1,808.80 1,807.70 1,807.70 100.5K
10:27 1,807.90 1,807.90 1,806.30 1,806.30 878.3K
10:28 1,806.70 1,806.70 1,806.00 1,806.00 902.5K
10:29 1,806.80 1,808.50 1,806.80 1,808.50 168.7K
10:30 1,807.90 1,808.70 1,807.90 1,808.70 204.2K
10:31 1,812.10 1,814.60 1,812.10 1,814.60 505.7K
10:32 1,816.10 1,816.10 1,815.10 1,815.10 54.4K
10:33 1,815.50 1,815.50 1,815.40 1,815.40 54.4K
10:34 1,815.50 1,815.50 1,815.00 1,815.00 51.2K
10:35 1,815.00 1,816.20 1,815.00 1,816.20 255.8K
10:36 1,816.40 1,816.40 1,815.70 1,815.70 194.4K
10:37 1,815.60 1,816.60 1,815.60 1,816.60 63.8K
10:38 1,816.80 1,816.90 1,816.80 1,816.90 70.9K
10:39 1,816.70 1,818.00 1,816.70 1,818.00 340.7K
10:40 1,816.60 1,816.60 1,816.50 1,816.50 34.9K
10:41 1,815.80 1,815.80 1,815.40 1,815.40 257.4K
10:42 1,815.00 1,815.00 1,814.90 1,814.90 127.8K
10:43 1,814.70 1,814.70 1,814.40 1,814.40 49.3K
10:44 1,813.80 1,813.90 1,813.80 1,813.90 182.4K
10:45 1,814.30 1,814.30 1,813.50 1,813.50 342.2K
10:46 1,813.20 1,813.20 1,813.20 1,813.20 117.6K
10:47 1,813.70 1,814.20 1,813.70 1,814.20 46.6K
10:48 1,814.80 1,814.80 1,814.80 1,814.80 108.1K
10:49 1,814.20 1,814.20 1,813.40 1,813.40 23.4K
10:50 1,811.30 1,811.60 1,811.30 1,811.60 143.1K
10:51 1,811.30 1,811.30 1,810.70 1,810.70 19.0K
10:52 1,810.10 1,810.10 1,809.60 1,809.60 82.3K
10:53 1,809.70 1,809.70 1,809.20 1,809.20 19.5K
10:54 1,807.80 1,808.20 1,807.80 1,808.20 83.1K
10:55 1,807.20 1,808.90 1,807.20 1,808.90 78.4K
10:56 1,809.50 1,809.50 1,809.20 1,809.20 54.3K
10:57 1,809.40 1,809.40 1,809.40 1,809.40 34.6K
10:58 1,810.80 1,810.80 1,810.80 1,810.80 30.2K
10:59 1,811.00 1,811.80 1,811.00 1,811.80 216.1K
11:00 1,812.80 1,812.80 1,811.80 1,811.80 176.2K
11:01 1,812.10 1,812.30 1,812.10 1,812.30 244.3K
11:02 1,812.00 1,812.00 1,811.70 1,811.70 42.2K
11:03 1,811.20 1,811.20 1,810.90 1,810.90 36.4K
11:04 1,810.80 1,811.20 1,810.80 1,811.20 20.2K
11:05 1,810.90 1,810.90 1,810.20 1,810.20 17.3K
11:06 1,811.60 1,812.10 1,811.60 1,812.10 277.3K
11:07 1,812.60 1,812.60 1,812.60 1,812.60 123.1K
11:08 1,812.40 1,812.40 1,812.10 1,812.10 43.6K
11:09 1,812.30 1,812.30 1,812.30 1,812.30 78.1K
11:10 1,812.70 1,813.10 1,812.70 1,813.10 189.9K
11:11 1,812.40 1,812.40 1,812.10 1,812.10 80.8K
11:12 1,813.00 1,813.00 1,813.00 1,813.00 153.3K
11:13 1,813.40 1,813.60 1,813.40 1,813.60 19.3K
11:14 1,813.70 1,813.70 1,813.00 1,813.00 22.7K
11:15 1,812.90 1,812.90 1,812.10 1,812.10 208.5K
11:16 1,812.10 1,812.60 1,812.10 1,812.60 34.7K
11:17 1,812.60 1,813.00 1,812.60 1,813.00 33.8K
11:18 1,813.20 1,813.30 1,813.20 1,813.30 24.5K
11:19 1,813.40 1,813.50 1,813.40 1,813.50 113.3K
11:20 1,813.10 1,813.40 1,813.10 1,813.40 44.6K
11:21 1,812.30 1,812.30 1,812.00 1,812.00 207.0K
11:22 1,812.70 1,812.70 1,812.10 1,812.10 168.8K
11:23 1,813.00 1,813.00 1,812.50 1,812.50 91.8K
11:24 1,812.20 1,813.60 1,812.20 1,813.60 93.4K
11:25 1,813.10 1,813.70 1,813.10 1,813.70 93.6K
11:26 1,813.90 1,813.90 1,813.70 1,813.70 57.2K
11:27 1,813.90 1,813.90 1,813.60 1,813.60 59.7K
11:28 1,813.70 1,814.20 1,813.70 1,814.20 51.3K
11:29 1,813.50 1,813.50 1,812.40 1,812.40 81.0K
11:30 1,812.00 1,812.40 1,812.00 1,812.40 111.0K
11:31 1,810.90 1,811.10 1,810.90 1,811.10 60.7K
11:32 1,811.00 1,811.30 1,811.00 1,811.30 60.9K
11:33 1,811.10 1,811.10 1,810.80 1,810.80 230.8K
11:34 1,811.30 1,811.30 1,810.80 1,810.80 40.7K
11:35 1,810.10 1,810.10 1,809.60 1,809.60 170.7K
11:36 1,809.90 1,809.90 1,809.50 1,809.50 59.8K
11:37 1,809.40 1,809.40 1,809.40 1,809.40 46.4K
11:38 1,809.80 1,809.80 1,809.50 1,809.50 56.6K
11:39 1,809.00 1,809.30 1,809.00 1,809.30 51.3K
11:40 1,809.20 1,809.20 1,808.90 1,808.90 175.6K
11:41 1,809.30 1,809.40 1,809.30 1,809.40 31.5K
11:42 1,809.40 1,809.60 1,809.40 1,809.60 54.8K
11:43 1,810.00 1,810.30 1,810.00 1,810.30 26.1K
11:44 1,810.30 1,810.70 1,810.30 1,810.70 30.9K
11:45 1,811.00 1,811.00 1,810.90 1,810.90 34.3K
11:46 1,811.00 1,812.30 1,811.00 1,812.30 148.6K
11:47 1,813.30 1,813.30 1,813.00 1,813.00 57.8K
11:48 1,812.80 1,813.20 1,812.80 1,813.20 65.5K
11:49 1,814.20 1,815.10 1,814.20 1,815.10 99.0K
11:50 1,815.60 1,815.60 1,814.90 1,814.90 27.8K
11:51 1,813.10 1,813.10 1,812.70 1,812.70 56.9K
11:52 1,814.50 1,814.50 1,814.50 1,814.50 111.8K
11:53 1,813.80 1,813.80 1,813.60 1,813.60 109.1K
11:54 1,814.60 1,815.60 1,814.60 1,815.60 2,293.8K
11:55 1,816.70 1,818.30 1,816.70 1,818.30 420.5K
11:56 1,819.00 1,820.10 1,819.00 1,820.10 139.1K
11:57 1,820.20 1,821.10 1,820.20 1,821.10 147.8K
11:58 1,819.80 1,819.80 1,818.80 1,818.80 146.2K
11:59 1,817.90 1,818.80 1,817.90 1,818.80 65.3K
12:00 1,818.50 1,818.50 1,817.70 1,817.70 275.7K
12:01 1,816.10 1,816.10 1,814.40 1,814.40 162.8K
12:02 1,813.70 1,814.60 1,813.70 1,814.60 249.4K
12:03 1,814.30 1,814.50 1,814.30 1,814.50 212.1K
12:04 1,814.10 1,814.10 1,813.30 1,813.30 341.3K
12:05 1,813.00 1,813.00 1,812.80 1,812.80 101.0K
12:06 1,813.80 1,813.80 1,812.90 1,812.90 71.0K
12:07 1,812.60 1,812.60 1,812.40 1,812.40 43.1K
12:08 1,812.30 1,812.30 1,812.00 1,812.00 29.6K
12:09 1,812.80 1,812.80 1,811.90 1,811.90 189.8K
12:10 1,812.20 1,812.70 1,812.20 1,812.70 102.5K
12:11 1,813.20 1,813.40 1,813.20 1,813.40 42.5K
12:12 1,814.30 1,814.30 1,814.20 1,814.20 81.1K
12:13 1,813.90 1,814.30 1,813.90 1,814.30 18.2K
12:14 1,813.90 1,814.00 1,813.90 1,814.00 90.5K
12:15 1,813.90 1,813.90 1,813.40 1,813.40 18.3K
12:16 1,813.40 1,813.40 1,813.20 1,813.20 57.7K
12:17 1,813.40 1,813.40 1,812.40 1,812.40 49.7K
12:18 1,811.50 1,811.70 1,811.50 1,811.70 32.6K
12:19 1,811.40 1,812.10 1,811.40 1,812.10 283.4K
12:20 1,812.70 1,812.90 1,812.70 1,812.90 48.3K
12:21 1,812.60 1,812.90 1,812.60 1,812.90 95.2K
12:22 1,811.90 1,811.90 1,811.60 1,811.60 83.2K
12:23 1,811.70 1,812.20 1,811.70 1,812.20 76.2K
12:24 1,812.30 1,812.30 1,811.70 1,811.70 68.7K
12:25 1,812.20 1,812.60 1,812.20 1,812.60 35.7K
12:26 1,812.40 1,812.60 1,812.40 1,812.60 226.4K
12:27 1,812.90 1,813.20 1,812.90 1,813.20 62.0K
12:28 1,812.90 1,812.90 1,812.90 1,812.90 90.9K
12:29 1,812.70 1,813.50 1,812.70 1,813.50 467.0K
12:30 1,813.30 1,815.10 1,813.30 1,815.10 112.7K
12:31 1,814.60 1,815.20 1,814.60 1,815.20 389.5K
12:32 1,815.80 1,816.10 1,815.80 1,816.10 83.7K
12:33 1,815.20 1,816.00 1,815.20 1,816.00 32.9K
12:34 1,815.40 1,815.60 1,815.40 1,815.60 106.2K
12:35 1,815.20 1,815.20 1,814.90 1,814.90 26.7K
12:36 1,815.30 1,815.50 1,815.30 1,815.50 90.9K
12:37 1,815.80 1,815.80 1,815.80 1,815.80 176.8K
12:38 1,816.40 1,816.50 1,816.40 1,816.50 297.1K
12:39 1,815.20 1,815.60 1,815.20 1,815.60 143.9K
12:40 1,816.10 1,816.10 1,815.90 1,815.90 32.6K
12:41 1,815.80 1,815.80 1,815.80 1,815.80 24.1K
12:42 1,815.50 1,815.90 1,815.50 1,815.90 131.5K
12:43 1,815.90 1,815.90 1,815.90 1,815.90 39.2K
12:44 1,815.90 1,815.90 1,815.70 1,815.70 37.7K
12:45 1,815.10 1,815.10 1,814.80 1,814.80 115.2K
12:46 1,815.40 1,815.40 1,814.90 1,814.90 43.1K
12:47 1,815.30 1,815.30 1,815.20 1,815.20 170.2K
12:48 1,815.40 1,815.40 1,815.40 1,815.40 134.3K
12:49 1,814.10 1,814.60 1,814.10 1,814.60 188.6K
12:50 1,814.10 1,816.10 1,814.10 1,816.10 34.1K
12:51 1,815.70 1,815.70 1,814.60 1,814.60 58.6K
12:52 1,815.40 1,815.70 1,815.40 1,815.70 11.8K
12:53 1,815.00 1,815.00 1,814.60 1,814.60 18.6K
12:54 1,815.40 1,816.20 1,815.40 1,816.20 43.2K
12:55 1,816.70 1,816.70 1,816.30 1,816.30 23.4K
12:56 1,815.80 1,815.80 1,815.50 1,815.50 57.4K
12:57 1,816.50 1,816.50 1,815.70 1,815.70 63.9K
12:58 1,816.20 1,816.20 1,816.20 1,816.20 66.8K
12:59 1,815.00 1,815.00 1,814.40 1,814.40 663.3K
13:00 1,813.60 1,813.60 1,813.10 1,813.10 63.0K
13:01 1,812.60 1,812.70 1,812.60 1,812.70 189.1K
13:02 1,812.50 1,812.50 1,811.70 1,811.70 70.2K
13:03 1,812.40 1,812.40 1,812.10 1,812.10 369.6K
13:04 1,812.60 1,812.60 1,812.40 1,812.40 61.5K
13:05 1,813.50 1,813.50 1,813.20 1,813.20 20.4K
13:06 1,813.20 1,813.70 1,813.20 1,813.70 103.1K
13:07 1,814.10 1,814.10 1,813.70 1,813.70 48.0K
13:08 1,813.90 1,814.10 1,813.90 1,814.10 125.3K
13:09 1,814.70 1,815.90 1,814.70 1,815.90 135.3K
13:10 1,816.50 1,816.50 1,816.30 1,816.30 46.8K
13:11 1,815.90 1,816.00 1,815.90 1,816.00 17.5K
13:12 1,816.40 1,816.40 1,815.70 1,815.70 35.9K
13:13 1,815.60 1,815.60 1,815.60 1,815.60 195.8K
13:14 1,816.40 1,816.70 1,816.40 1,816.70 100.0K
13:15 1,816.80 1,816.80 1,816.70 1,816.70 231.0K
13:16 1,817.00 1,817.00 1,816.10 1,816.10 86.5K
13:17 1,815.80 1,815.80 1,815.80 1,815.80 97.6K
13:18 1,815.50 1,816.10 1,815.50 1,816.10 735.7K
13:19 1,816.10 1,816.10 1,816.10 1,816.10 615.0K
13:20 1,815.80 1,816.30 1,815.80 1,816.30 311.0K
13:21 1,816.10 1,816.10 1,815.90 1,815.90 102.1K
13:22 1,815.70 1,815.70 1,815.70 1,815.70 49.5K
13:23 1,815.20 1,815.20 1,814.70 1,814.70 92.0K
13:24 1,813.70 1,813.80 1,813.70 1,813.80 117.3K
13:25 1,813.60 1,814.30 1,813.60 1,814.30 71.9K
13:26 1,815.20 1,815.50 1,815.20 1,815.50 180.2K
13:27 1,814.90 1,814.90 1,814.90 1,814.90 30.4K
13:28 1,814.50 1,814.50 1,814.00 1,814.00 87.9K
13:29 1,813.90 1,814.10 1,813.90 1,814.10 42.6K
13:30 1,814.50 1,815.20 1,814.50 1,815.20 104.6K
13:31 1,815.20 1,815.30 1,815.20 1,815.30 58.0K
13:32 1,814.20 1,814.40 1,814.20 1,814.40 39.0K
13:33 1,814.40 1,814.40 1,814.10 1,814.10 89.4K
13:34 1,814.60 1,814.80 1,814.60 1,814.80 45.8K
13:35 1,815.00 1,815.00 1,814.80 1,814.80 47.7K
13:36 1,814.10 1,815.40 1,814.10 1,815.40 80.2K
13:37 1,815.20 1,815.20 1,815.10 1,815.10 42.9K
13:38 1,815.00 1,815.60 1,815.00 1,815.60 363.2K
13:39 1,815.60 1,815.60 1,814.30 1,814.30 87.1K
13:40 1,814.60 1,814.60 1,814.60 1,814.60 42.8K
13:41 1,814.20 1,814.50 1,814.20 1,814.50 26.7K
13:42 1,814.10 1,815.20 1,814.10 1,815.20 64.5K
13:43 1,814.00 1,814.50 1,814.00 1,814.50 24.9K
13:44 1,814.80 1,814.80 1,814.70 1,814.70 147.0K
13:45 1,816.10 1,816.10 1,815.40 1,815.40 225.5K
13:46 1,815.80 1,815.80 1,815.60 1,815.60 72.7K
13:47 1,816.70 1,817.10 1,816.70 1,817.10 90.1K
13:48 1,816.90 1,816.90 1,816.90 1,816.90 30.1K
13:49 1,817.10 1,817.10 1,816.80 1,816.80 32.3K
13:50 1,816.80 1,816.80 1,816.00 1,816.00 114.7K
13:51 1,816.20 1,816.20 1,815.80 1,815.80 146.1K
13:52 1,816.50 1,816.50 1,816.50 1,816.50 51.6K
13:53 1,816.50 1,816.50 1,816.40 1,816.40 21.8K
13:54 1,816.20 1,816.20 1,815.90 1,815.90 350.9K
13:55 1,815.90 1,816.00 1,815.90 1,816.00 58.0K
13:56 1,816.10 1,816.10 1,816.00 1,816.00 195.3K
13:57 1,816.10 1,817.10 1,816.10 1,817.10 250.0K
13:58 1,817.20 1,817.20 1,817.10 1,817.10 80.4K
13:59 1,817.50 1,817.50 1,816.40 1,816.40 39.7K
14:00 1,816.10 1,816.70 1,816.10 1,816.70 309.8K
14:01 1,816.40 1,817.20 1,816.40 1,817.20 958.3K
14:02 1,817.10 1,817.10 1,817.10 1,817.10 70.2K
14:03 1,817.00 1,817.60 1,817.00 1,817.60 233.2K
14:04 1,817.20 1,817.40 1,817.20 1,817.40 216.1K
14:05 1,817.60 1,817.60 1,816.90 1,816.90 171.2K
14:06 1,817.50 1,818.10 1,817.50 1,818.10 95.9K
14:07 1,817.70 1,818.70 1,817.70 1,818.70 807.5K
14:08 1,818.80 1,818.80 1,818.20 1,818.20 303.2K
14:09 1,818.70 1,818.70 1,818.50 1,818.50 82.1K
14:10 1,819.60 1,819.60 1,818.90 1,818.90 181.0K
14:11 1,819.40 1,819.70 1,819.40 1,819.70 356.4K
14:12 1,819.90 1,819.90 1,819.40 1,819.40 137.3K
14:13 1,819.50 1,819.50 1,819.50 1,819.50 37.9K
14:14 1,819.10 1,820.10 1,819.10 1,820.10 750.3K
14:15 1,820.50 1,820.50 1,820.10 1,820.10 439.6K
14:16 1,820.40 1,820.40 1,819.90 1,819.90 89.7K
14:17 1,820.70 1,820.70 1,820.60 1,820.60 211.5K
14:18 1,819.70 1,820.60 1,819.70 1,820.60 221.1K
14:19 1,820.50 1,820.70 1,820.50 1,820.70 861.6K
14:20 1,820.30 1,820.30 1,820.00 1,820.00 168.0K
14:21 1,819.90 1,819.90 1,819.80 1,819.80 165.2K
14:22 1,819.20 1,819.20 1,818.90 1,818.90 71.1K
14:23 1,819.00 1,819.40 1,819.00 1,819.40 103.1K
14:24 1,819.40 1,820.50 1,819.40 1,820.50 293.4K
14:25 1,820.70 1,821.40 1,820.70 1,821.40 206.8K
14:26 1,821.80 1,822.10 1,821.80 1,822.10 59.0K
14:27 1,821.50 1,821.50 1,821.30 1,821.30 162.3K
14:28 1,821.40 1,821.40 1,820.90 1,820.90 85.9K
14:29 1,821.10 1,821.10 1,820.80 1,820.80 50.5K
14:30 1,820.70 1,820.70 1,820.40 1,820.40 88.8K
14:31 1,820.80 1,820.80 1,820.30 1,820.30 156.9K
14:32 1,819.90 1,819.90 1,819.50 1,819.50 282.8K
14:33 1,820.50 1,820.50 1,820.50 1,820.50 92.4K
14:34 1,820.60 1,820.70 1,820.60 1,820.70 83.3K
14:35 1,820.80 1,821.30 1,820.80 1,821.30 44.0K
14:36 1,820.30 1,820.30 1,820.10 1,820.10 133.8K
14:37 1,820.00 1,820.10 1,820.00 1,820.10 194.6K
14:38 1,819.90 1,820.30 1,819.90 1,820.30 77.5K
14:39 1,820.50 1,820.50 1,820.50 1,820.50 95.4K
14:40 1,820.20 1,820.20 1,819.90 1,819.90 209.7K
14:41 1,819.60 1,820.20 1,819.60 1,820.20 169.5K
14:42 1,819.90 1,819.90 1,819.60 1,819.60 144.4K
14:43 1,819.10 1,819.10 1,818.80 1,818.80 115.2K
14:44 1,818.80 1,819.00 1,818.80 1,819.00 144.8K
14:45 1,818.10 1,818.90 1,818.10 1,818.90 51.5K
14:46 1,819.30 1,819.50 1,819.30 1,819.50 268.0K
14:47 1,819.80 1,819.80 1,819.60 1,819.60 200.5K
14:48 1,819.00 1,819.00 1,818.70 1,818.70 86.4K
14:49 1,819.00 1,819.00 1,819.00 1,819.00 686.8K
14:50 1,819.00 1,819.00 1,818.80 1,818.80 869.8K
14:51 1,819.30 1,820.10 1,819.30 1,820.10 346.3K
14:52 1,819.90 1,819.90 1,819.70 1,819.70 48.3K
14:53 1,819.40 1,819.40 1,819.00 1,819.00 155.8K
14:54 1,818.60 1,818.90 1,818.60 1,818.90 183.1K
14:55 1,818.80 1,818.80 1,818.50 1,818.50 429.7K
14:56 1,817.90 1,818.20 1,817.90 1,818.20 280.6K
14:57 1,818.10 1,818.10 1,817.90 1,817.90 145.7K
14:58 1,817.60 1,817.70 1,817.60 1,817.70 144.9K
14:59 1,817.60 1,817.60 1,817.00 1,817.00 61.4K
15:00 1,817.00 1,817.20 1,817.00 1,817.20 163.2K
15:01 1,817.00 1,817.00 1,816.30 1,816.30 85.2K
15:02 1,816.20 1,816.50 1,816.20 1,816.50 103.0K
15:03 1,816.30 1,816.30 1,816.20 1,816.20 216.9K
15:04 1,816.20 1,816.60 1,816.20 1,816.60 84.8K
15:05 1,817.00 1,817.70 1,817.00 1,817.70 113.3K
15:06 1,817.60 1,817.70 1,817.60 1,817.70 166.2K
15:07 1,817.20 1,817.20 1,817.20 1,817.20 190.3K
15:08 1,816.90 1,816.90 1,816.90 1,816.90 75.1K
15:09 1,817.00 1,817.40 1,817.00 1,817.40 74.8K
15:10 1,817.10 1,817.10 1,816.80 1,816.80 282.9K
15:11 1,816.00 1,816.00 1,815.70 1,815.70 175.1K
15:12 1,815.60 1,815.70 1,815.60 1,815.70 152.1K
15:13 1,815.20 1,815.20 1,815.00 1,815.00 164.7K
15:14 1,815.10 1,815.60 1,815.10 1,815.60 227.0K
15:15 1,815.50 1,816.80 1,815.50 1,816.80 43.9K
15:16 1,816.60 1,816.60 1,816.20 1,816.20 60.3K
15:17 1,816.50 1,816.80 1,816.50 1,816.80 90.2K
15:18 1,816.90 1,816.90 1,816.90 1,816.90 559.5K
15:19 1,816.10 1,816.10 1,816.00 1,816.00 205.7K
15:20 1,815.50 1,816.00 1,815.50 1,816.00 94.1K
15:21 1,815.70 1,816.70 1,815.70 1,816.70 166.1K
15:22 1,816.10 1,816.10 1,815.70 1,815.70 123.5K
15:23 1,814.90 1,815.70 1,814.90 1,815.70 5,675.9K
15:24 1,815.00 1,815.30 1,815.00 1,815.30 78.6K
15:25 1,815.30 1,815.30 1,814.90 1,814.90 176.9K
15:26 1,815.30 1,815.30 1,815.10 1,815.10 388.8K
15:27 1,814.50 1,814.60 1,814.50 1,814.60 133.6K
15:28 1,814.90 1,814.90 1,814.90 1,814.90 219.6K
15:29 1,815.50 1,815.60 1,815.50 1,815.60 115.9K
15:30 1,815.30 1,815.30 1,814.80 1,814.80 50.0K
15:31 1,814.50 1,814.50 1,813.90 1,813.90 64.9K
15:32 1,813.90 1,814.30 1,813.90 1,814.30 165.9K
15:33 1,814.00 1,814.00 1,814.00 1,814.00 203.8K
15:34 1,814.60 1,814.60 1,814.00 1,814.00 66.4K
15:35 1,813.60 1,813.60 1,813.50 1,813.50 111.1K
15:36 1,813.10 1,813.10 1,812.70 1,812.70 66.4K
15:37 1,812.50 1,812.50 1,812.30 1,812.30 249.1K
15:38 1,812.90 1,813.10 1,812.90 1,813.10 188.7K
15:39 1,812.70 1,812.90 1,812.70 1,812.90 188.2K
15:40 1,813.50 1,813.70 1,813.50 1,813.70 220.5K
15:41 1,813.70 1,813.70 1,813.10 1,813.10 392.1K
15:42 1,812.50 1,812.80 1,812.50 1,812.80 118.0K
15:43 1,812.40 1,812.40 1,812.40 1,812.40 167.1K
15:44 1,812.80 1,813.80 1,812.80 1,813.80 132.0K
15:45 1,814.10 1,814.10 1,813.90 1,813.90 107.9K
15:46 1,813.60 1,813.60 1,813.40 1,813.40 124.1K
15:47 1,813.20 1,813.40 1,813.20 1,813.40 167.0K
15:48 1,813.40 1,813.80 1,813.40 1,813.80 155.4K
15:49 1,813.90 1,814.00 1,813.90 1,814.00 183.1K
15:50 1,814.00 1,814.10 1,814.00 1,814.10 92.1K
15:51 1,813.70 1,813.70 1,812.90 1,812.90 138.3K
15:52 1,813.20 1,813.70 1,813.20 1,813.70 202.8K
15:53 1,813.30 1,813.30 1,813.10 1,813.10 121.7K
15:54 1,813.50 1,813.50 1,813.00 1,813.00 234.7K
15:55 1,812.70 1,813.30 1,812.70 1,813.30 140.4K
15:56 1,813.40 1,813.40 1,812.20 1,812.20 265.1K
15:57 1,812.60 1,812.60 1,812.20 1,812.20 227.3K
15:58 1,811.90 1,811.90 1,811.90 1,811.90 224.5K
15:59 1,811.90 1,811.90 1,811.80 1,811.80 373.0K
16:00 1,812.20 1,812.20 1,812.20 1,812.20 103.5K
16:01 1,812.20 1,812.20 1,812.20 1,812.20 0.0K
16:02 1,812.20 1,812.20 1,812.20 1,812.20 0.0K
16:03 1,812.20 1,812.20 1,812.20 1,812.20 0.0K
16:04 1,812.20 1,815.00 1,812.20 1,815.00 33,977.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar