S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,794.40 1,794.40 1,794.20 1,794.20 1,506.3K
10:01 1,794.10 1,794.20 1,794.10 1,794.20 102.8K
10:02 1,794.10 1,795.00 1,794.10 1,795.00 223.8K
10:03 1,795.00 1,795.00 1,794.60 1,794.60 89.7K
10:04 1,794.70 1,794.70 1,792.50 1,792.50 435.7K
10:05 1,794.30 1,794.30 1,793.50 1,793.50 176.9K
10:06 1,793.30 1,794.30 1,793.30 1,794.30 331.8K
10:07 1,794.60 1,795.70 1,794.60 1,795.70 358.1K
10:08 1,796.10 1,796.10 1,795.30 1,795.30 118.6K
10:09 1,794.90 1,794.90 1,789.50 1,789.50 580.9K
10:10 1,789.70 1,789.70 1,788.80 1,788.80 40.7K
10:11 1,789.00 1,789.60 1,789.00 1,789.60 197.6K
10:12 1,789.30 1,789.60 1,789.30 1,789.60 157.0K
10:13 1,790.20 1,791.50 1,790.20 1,791.50 305.9K
10:14 1,790.60 1,790.60 1,790.30 1,790.30 151.5K
10:15 1,789.60 1,789.60 1,789.50 1,789.50 52.9K
10:16 1,789.60 1,790.30 1,789.60 1,790.30 19.6K
10:17 1,790.00 1,790.70 1,790.00 1,790.70 60.6K
10:18 1,792.70 1,792.70 1,791.90 1,791.90 77.1K
10:19 1,792.50 1,792.50 1,792.00 1,792.00 69.9K
10:20 1,792.20 1,792.40 1,792.20 1,792.40 23.3K
10:21 1,792.40 1,792.50 1,792.40 1,792.50 31.4K
10:22 1,792.50 1,793.50 1,792.50 1,793.50 79.7K
10:23 1,793.00 1,793.90 1,793.00 1,793.90 201.1K
10:24 1,793.90 1,794.60 1,793.90 1,794.60 243.9K
10:25 1,794.40 1,795.00 1,794.40 1,795.00 19.2K
10:26 1,795.50 1,795.50 1,794.80 1,794.80 44.9K
10:27 1,794.50 1,794.50 1,794.10 1,794.10 118.1K
10:28 1,794.60 1,795.00 1,794.60 1,795.00 56.1K
10:29 1,795.20 1,795.60 1,795.20 1,795.60 33.0K
10:30 1,795.20 1,796.40 1,795.20 1,796.40 20.6K
10:31 1,795.80 1,796.40 1,795.80 1,796.40 29.0K
10:32 1,796.80 1,796.80 1,796.50 1,796.50 95.4K
10:33 1,796.70 1,796.70 1,796.40 1,796.40 127.3K
10:34 1,796.50 1,796.80 1,796.50 1,796.80 61.5K
10:35 1,797.00 1,797.00 1,797.00 1,797.00 56.6K
10:36 1,797.50 1,797.50 1,797.50 1,797.50 26.3K
10:37 1,797.20 1,797.40 1,797.20 1,797.40 27.7K
10:38 1,797.80 1,797.80 1,797.40 1,797.40 74.1K
10:39 1,797.10 1,797.70 1,797.10 1,797.70 191.6K
10:40 1,796.40 1,796.40 1,796.30 1,796.30 56.5K
10:41 1,795.70 1,795.70 1,794.70 1,794.70 197.4K
10:42 1,793.90 1,794.00 1,793.90 1,794.00 27.0K
10:43 1,794.00 1,794.10 1,794.00 1,794.10 92.8K
10:44 1,794.10 1,794.20 1,794.10 1,794.20 44.5K
10:45 1,794.10 1,794.10 1,794.00 1,794.00 52.1K
10:46 1,793.70 1,793.80 1,793.70 1,793.80 16.3K
10:47 1,793.60 1,793.60 1,793.30 1,793.30 41.6K
10:48 1,794.00 1,794.00 1,793.60 1,793.60 49.5K
10:49 1,793.50 1,793.50 1,793.50 1,793.50 62.5K
10:50 1,793.20 1,794.50 1,793.20 1,794.50 128.8K
10:51 1,794.10 1,794.10 1,793.90 1,793.90 217.3K
10:52 1,792.00 1,792.00 1,791.90 1,791.90 60.3K
10:53 1,791.60 1,791.60 1,791.40 1,791.40 207.8K
10:54 1,791.20 1,791.40 1,791.20 1,791.40 101.2K
10:55 1,790.80 1,791.00 1,790.80 1,791.00 204.7K
10:56 1,790.60 1,790.60 1,790.20 1,790.20 174.4K
10:57 1,789.90 1,790.70 1,789.90 1,790.70 32.2K
10:58 1,789.80 1,790.10 1,789.80 1,790.10 73.5K
10:59 1,789.60 1,789.60 1,789.00 1,789.00 122.0K
11:00 1,788.50 1,789.00 1,788.50 1,789.00 31.6K
11:01 1,788.90 1,789.10 1,788.90 1,789.10 22.0K
11:02 1,789.20 1,789.70 1,789.20 1,789.70 55.2K
11:03 1,790.60 1,790.60 1,790.30 1,790.30 467.5K
11:04 1,789.90 1,789.90 1,789.90 1,789.90 17.6K
11:05 1,789.40 1,789.40 1,789.40 1,789.40 24.9K
11:06 1,789.30 1,789.70 1,789.30 1,789.70 53.5K
11:07 1,789.20 1,789.20 1,789.20 1,789.20 23.3K
11:08 1,788.70 1,789.10 1,788.70 1,789.10 37.8K
11:09 1,788.50 1,789.30 1,788.50 1,789.30 53.3K
11:10 1,788.70 1,788.70 1,788.30 1,788.30 32.5K
11:11 1,788.70 1,788.80 1,788.70 1,788.80 1,103.9K
11:12 1,788.40 1,788.40 1,788.20 1,788.20 27.6K
11:13 1,788.80 1,788.80 1,788.80 1,788.80 281.3K
11:14 1,788.90 1,789.20 1,788.90 1,789.20 14.5K
11:15 1,789.60 1,789.90 1,789.60 1,789.90 30.3K
11:16 1,789.50 1,789.50 1,788.40 1,788.40 81.2K
11:17 1,788.40 1,788.40 1,788.40 1,788.40 82.8K
11:18 1,788.40 1,788.60 1,788.40 1,788.60 201.9K
11:19 1,788.70 1,789.10 1,788.70 1,789.10 113.5K
11:20 1,789.30 1,789.30 1,789.10 1,789.10 41.1K
11:21 1,788.60 1,788.60 1,788.60 1,788.60 27.9K
11:22 1,788.60 1,788.60 1,786.30 1,786.30 332.2K
11:23 1,786.80 1,786.80 1,786.80 1,786.80 16.9K
11:24 1,787.00 1,787.30 1,787.00 1,787.30 265.6K
11:25 1,786.40 1,786.40 1,785.60 1,785.60 47.8K
11:26 1,786.50 1,786.50 1,786.40 1,786.40 79.6K
11:27 1,786.10 1,786.40 1,786.10 1,786.40 33.4K
11:28 1,786.30 1,786.90 1,786.30 1,786.90 19.0K
11:29 1,786.60 1,787.30 1,786.60 1,787.30 8.0K
11:30 1,786.80 1,786.80 1,786.70 1,786.70 50.9K
11:31 1,786.60 1,786.60 1,786.50 1,786.50 42.2K
11:32 1,786.60 1,786.60 1,786.40 1,786.40 94.2K
11:33 1,786.40 1,786.50 1,786.40 1,786.50 119.0K
11:34 1,786.80 1,786.80 1,786.40 1,786.40 46.8K
11:35 1,787.00 1,787.20 1,787.00 1,787.20 39.4K
11:36 1,786.80 1,786.80 1,786.80 1,786.80 54.2K
11:37 1,787.50 1,787.50 1,787.30 1,787.30 32.6K
11:38 1,787.30 1,787.30 1,787.30 1,787.30 25.2K
11:39 1,787.20 1,787.30 1,787.20 1,787.30 42.9K
11:40 1,787.10 1,787.10 1,787.10 1,787.10 171.8K
11:41 1,787.10 1,789.50 1,787.10 1,789.50 329.5K
11:42 1,789.40 1,790.20 1,789.40 1,790.20 287.9K
11:43 1,790.20 1,790.30 1,790.20 1,790.30 127.8K
11:44 1,789.70 1,789.70 1,789.50 1,789.50 110.6K
11:45 1,789.60 1,790.20 1,789.60 1,790.20 69.9K
11:46 1,790.10 1,790.10 1,789.80 1,789.80 107.5K
11:47 1,790.00 1,790.40 1,790.00 1,790.40 33.6K
11:48 1,790.20 1,790.60 1,790.20 1,790.60 38.3K
11:49 1,790.90 1,790.90 1,790.00 1,790.00 134.3K
11:50 1,790.30 1,790.80 1,790.30 1,790.80 102.8K
11:51 1,790.40 1,790.40 1,788.90 1,788.90 288.3K
11:52 1,788.70 1,788.70 1,787.50 1,787.50 324.5K
11:53 1,787.60 1,787.60 1,787.50 1,787.50 22.3K
11:54 1,786.70 1,787.40 1,786.70 1,787.40 102.1K
11:55 1,787.20 1,787.20 1,787.00 1,787.00 211.5K
11:56 1,787.10 1,787.10 1,787.10 1,787.10 28.8K
11:57 1,787.10 1,787.50 1,787.10 1,787.50 46.0K
11:58 1,787.00 1,787.80 1,787.00 1,787.80 51.3K
11:59 1,787.20 1,787.70 1,787.20 1,787.70 127.2K
12:00 1,786.90 1,787.00 1,786.90 1,787.00 29.8K
12:01 1,786.70 1,786.70 1,786.60 1,786.60 29.9K
12:02 1,785.90 1,786.00 1,785.90 1,786.00 28.6K
12:03 1,786.60 1,787.40 1,786.60 1,787.40 85.8K
12:04 1,787.90 1,788.50 1,787.90 1,788.50 164.5K
12:05 1,788.20 1,788.30 1,788.20 1,788.30 133.4K
12:06 1,788.30 1,788.30 1,788.20 1,788.20 47.5K
12:07 1,787.60 1,788.80 1,787.60 1,788.80 59.7K
12:08 1,787.90 1,788.10 1,787.90 1,788.10 45.8K
12:09 1,789.70 1,790.20 1,789.70 1,790.20 140.3K
12:10 1,789.50 1,789.50 1,788.60 1,788.60 42.1K
12:11 1,789.30 1,789.30 1,789.30 1,789.30 48.1K
12:12 1,790.00 1,790.00 1,790.00 1,790.00 41.7K
12:13 1,789.20 1,789.20 1,789.10 1,789.10 72.1K
12:14 1,789.50 1,789.50 1,788.20 1,788.20 31.7K
12:15 1,788.50 1,788.50 1,788.00 1,788.00 130.5K
12:16 1,788.50 1,788.70 1,788.50 1,788.70 52.9K
12:17 1,788.50 1,788.50 1,788.30 1,788.30 71.2K
12:18 1,788.80 1,788.90 1,788.80 1,788.90 163.8K
12:19 1,788.50 1,788.50 1,788.20 1,788.20 52.5K
12:20 1,787.50 1,788.10 1,787.50 1,788.10 481.8K
12:21 1,787.90 1,787.90 1,787.10 1,787.10 58.8K
12:22 1,786.70 1,787.60 1,786.70 1,787.60 94.8K
12:23 1,788.10 1,788.10 1,788.00 1,788.00 36.8K
12:24 1,788.30 1,788.30 1,788.10 1,788.10 32.7K
12:25 1,787.80 1,788.00 1,787.80 1,788.00 70.6K
12:26 1,788.10 1,788.10 1,787.70 1,787.70 31.9K
12:27 1,787.30 1,789.20 1,787.30 1,789.20 105.6K
12:28 1,788.40 1,788.60 1,788.40 1,788.60 57.1K
12:29 1,788.80 1,788.90 1,788.80 1,788.90 24.6K
12:30 1,788.30 1,788.80 1,788.30 1,788.80 126.6K
12:31 1,788.50 1,788.60 1,788.50 1,788.60 200.4K
12:32 1,788.00 1,788.10 1,788.00 1,788.10 30.9K
12:33 1,788.60 1,789.10 1,788.60 1,789.10 160.9K
12:34 1,789.10 1,790.90 1,789.10 1,790.90 250.3K
12:35 1,790.70 1,790.70 1,790.40 1,790.40 18.3K
12:36 1,790.80 1,790.80 1,790.30 1,790.30 88.1K
12:37 1,790.20 1,790.70 1,790.20 1,790.70 57.1K
12:38 1,791.00 1,791.00 1,790.40 1,790.40 44.7K
12:39 1,790.70 1,792.10 1,790.70 1,792.10 278.1K
12:40 1,791.90 1,791.90 1,791.90 1,791.90 98.1K
12:41 1,791.40 1,792.00 1,791.40 1,792.00 54.7K
12:42 1,792.20 1,792.20 1,790.90 1,790.90 174.4K
12:43 1,790.60 1,791.30 1,790.60 1,791.30 30.9K
12:44 1,791.20 1,791.20 1,790.70 1,790.70 11.9K
12:45 1,790.80 1,790.80 1,790.70 1,790.70 50.7K
12:46 1,790.30 1,790.70 1,790.30 1,790.70 97.0K
12:47 1,790.20 1,790.50 1,790.20 1,790.50 49.1K
12:48 1,790.00 1,790.10 1,790.00 1,790.10 89.0K
12:49 1,790.70 1,790.70 1,789.90 1,789.90 182.3K
12:50 1,789.60 1,790.30 1,789.60 1,790.30 102.5K
12:51 1,791.00 1,791.00 1,790.40 1,790.40 61.5K
12:52 1,791.00 1,791.00 1,790.70 1,790.70 83.8K
12:53 1,790.20 1,790.50 1,790.20 1,790.50 102.4K
12:54 1,791.50 1,791.50 1,790.60 1,790.60 412.7K
12:55 1,790.40 1,790.80 1,790.40 1,790.80 39.8K
12:56 1,790.70 1,790.80 1,790.70 1,790.80 49.2K
12:57 1,790.10 1,791.50 1,790.10 1,791.50 162.8K
12:58 1,791.30 1,791.30 1,791.10 1,791.10 32.6K
12:59 1,790.70 1,790.70 1,790.10 1,790.10 68.0K
13:00 1,789.90 1,790.40 1,789.90 1,790.40 16.1K
13:01 1,789.60 1,789.60 1,789.30 1,789.30 45.3K
13:02 1,788.90 1,790.00 1,788.90 1,790.00 112.4K
13:03 1,790.20 1,790.40 1,790.20 1,790.40 47.3K
13:04 1,790.20 1,790.20 1,789.90 1,789.90 40.9K
13:05 1,789.80 1,789.80 1,788.00 1,788.00 350.4K
13:06 1,788.70 1,788.70 1,788.30 1,788.30 71.9K
13:07 1,787.90 1,787.90 1,787.40 1,787.40 35.0K
13:08 1,787.80 1,787.80 1,786.90 1,786.90 617.5K
13:09 1,787.30 1,787.30 1,786.60 1,786.60 51.3K
13:10 1,786.80 1,786.80 1,786.50 1,786.50 61.3K
13:11 1,786.50 1,787.30 1,786.50 1,787.30 17.0K
13:12 1,787.70 1,787.70 1,787.60 1,787.60 48.4K
13:13 1,787.50 1,787.80 1,787.50 1,787.80 46.0K
13:14 1,788.20 1,789.00 1,788.20 1,789.00 150.1K
13:15 1,788.90 1,789.50 1,788.90 1,789.50 117.6K
13:16 1,789.70 1,789.80 1,789.70 1,789.80 54.3K
13:17 1,789.60 1,790.90 1,789.60 1,790.90 326.3K
13:18 1,791.30 1,791.30 1,790.80 1,790.80 69.4K
13:19 1,790.40 1,790.40 1,789.90 1,789.90 192.4K
13:20 1,789.80 1,790.60 1,789.80 1,790.60 32.9K
13:21 1,789.90 1,790.30 1,789.90 1,790.30 46.7K
13:22 1,790.80 1,790.80 1,790.00 1,790.00 28.6K
13:23 1,789.90 1,789.90 1,789.70 1,789.70 11.9K
13:24 1,789.60 1,789.60 1,789.60 1,789.60 49.2K
13:25 1,789.00 1,790.30 1,789.00 1,790.30 60.1K
13:26 1,790.30 1,790.30 1,789.80 1,789.80 45.9K
13:27 1,790.10 1,790.10 1,790.00 1,790.00 34.3K
13:28 1,790.90 1,790.90 1,790.50 1,790.50 44.4K
13:29 1,790.30 1,790.30 1,790.10 1,790.10 29.9K
13:30 1,790.10 1,790.50 1,790.10 1,790.50 125.7K
13:31 1,790.20 1,791.10 1,790.20 1,791.10 53.3K
13:32 1,790.30 1,790.30 1,790.20 1,790.20 36.4K
13:33 1,790.30 1,791.70 1,790.30 1,791.70 99.6K
13:34 1,792.10 1,793.10 1,792.10 1,793.10 208.3K
13:35 1,793.40 1,793.40 1,792.70 1,792.70 34.9K
13:36 1,793.40 1,794.10 1,793.40 1,794.10 58.6K
13:37 1,794.10 1,794.10 1,793.10 1,793.10 53.4K
13:38 1,793.50 1,793.50 1,793.50 1,793.50 59.1K
13:39 1,793.70 1,794.20 1,793.70 1,794.20 74.4K
13:40 1,793.90 1,793.90 1,793.90 1,793.90 43.2K
13:41 1,793.40 1,794.90 1,793.40 1,794.90 82.7K
13:42 1,794.70 1,794.70 1,794.20 1,794.20 63.4K
13:43 1,793.80 1,793.80 1,793.70 1,793.70 403.4K
13:44 1,794.60 1,794.60 1,794.20 1,794.20 157.0K
13:45 1,794.00 1,794.00 1,793.70 1,793.70 125.9K
13:46 1,793.40 1,793.40 1,793.30 1,793.30 39.6K
13:47 1,794.00 1,794.00 1,793.90 1,793.90 89.9K
13:48 1,794.90 1,794.90 1,794.20 1,794.20 84.4K
13:49 1,794.20 1,794.20 1,793.00 1,793.00 95.4K
13:50 1,792.20 1,792.40 1,792.20 1,792.40 66.0K
13:51 1,793.00 1,793.30 1,793.00 1,793.30 73.8K
13:52 1,792.50 1,792.90 1,792.50 1,792.90 91.8K
13:53 1,793.10 1,793.10 1,793.10 1,793.10 72.2K
13:54 1,791.90 1,792.90 1,791.90 1,792.90 831.1K
13:55 1,792.10 1,792.10 1,792.10 1,792.10 49.4K
13:56 1,792.40 1,792.40 1,792.40 1,792.40 101.8K
13:57 1,792.20 1,792.20 1,792.10 1,792.10 70.3K
13:58 1,792.60 1,792.60 1,791.70 1,791.70 70.4K
13:59 1,791.40 1,791.40 1,791.10 1,791.10 85.3K
14:00 1,790.90 1,791.00 1,790.90 1,791.00 257.0K
14:01 1,790.60 1,790.90 1,790.60 1,790.90 88.7K
14:02 1,790.60 1,790.70 1,790.60 1,790.70 170.8K
14:03 1,790.40 1,790.50 1,790.40 1,790.50 251.9K
14:04 1,790.00 1,790.90 1,790.00 1,790.90 56.5K
14:05 1,790.50 1,790.50 1,790.40 1,790.40 79.1K
14:06 1,791.40 1,791.40 1,790.80 1,790.80 71.8K
14:07 1,791.00 1,791.00 1,791.00 1,791.00 99.8K
14:08 1,790.30 1,790.30 1,789.80 1,789.80 585.7K
14:09 1,790.50 1,790.50 1,790.30 1,790.30 59.8K
14:10 1,790.30 1,790.30 1,790.20 1,790.20 215.7K
14:11 1,790.00 1,790.10 1,790.00 1,790.10 36.1K
14:12 1,789.70 1,790.30 1,789.70 1,790.30 148.4K
14:13 1,790.00 1,790.90 1,790.00 1,790.90 191.7K
14:14 1,790.70 1,790.90 1,790.70 1,790.90 138.9K
14:15 1,789.90 1,791.30 1,789.90 1,791.30 161.1K
14:16 1,790.30 1,790.30 1,790.20 1,790.20 383.6K
14:17 1,789.80 1,789.80 1,788.80 1,788.80 374.5K
14:18 1,788.40 1,788.40 1,787.70 1,787.70 140.4K
14:19 1,788.70 1,789.00 1,788.70 1,789.00 200.8K
14:20 1,788.20 1,788.20 1,788.10 1,788.10 106.0K
14:21 1,788.90 1,789.10 1,788.90 1,789.10 49.8K
14:22 1,788.70 1,788.80 1,788.70 1,788.80 52.4K
14:23 1,788.40 1,788.40 1,788.20 1,788.20 165.3K
14:24 1,788.20 1,788.30 1,788.20 1,788.30 228.1K
14:25 1,787.40 1,787.40 1,787.20 1,787.20 397.7K
14:26 1,786.90 1,787.00 1,786.90 1,787.00 519.1K
14:27 1,787.00 1,787.00 1,785.90 1,785.90 430.0K
14:28 1,785.20 1,785.90 1,785.20 1,785.90 121.4K
14:29 1,785.50 1,785.50 1,785.40 1,785.40 88.6K
14:30 1,786.00 1,786.00 1,786.00 1,786.00 405.1K
14:31 1,786.20 1,786.60 1,786.20 1,786.60 348.5K
14:32 1,786.40 1,786.40 1,785.50 1,785.50 138.4K
14:33 1,786.60 1,786.70 1,786.60 1,786.70 23.2K
14:34 1,786.50 1,786.50 1,786.20 1,786.20 183.7K
14:35 1,786.20 1,786.40 1,786.20 1,786.40 47.0K
14:36 1,786.90 1,786.90 1,786.30 1,786.30 29.6K
14:37 1,786.30 1,787.30 1,786.30 1,787.30 47.2K
14:38 1,786.40 1,786.90 1,786.40 1,786.90 291.1K
14:39 1,786.10 1,786.10 1,786.00 1,786.00 35.5K
14:40 1,786.20 1,786.20 1,786.20 1,786.20 138.9K
14:41 1,785.50 1,786.00 1,785.50 1,786.00 124.6K
14:42 1,785.70 1,786.40 1,785.70 1,786.40 123.8K
14:43 1,786.00 1,786.30 1,786.00 1,786.30 252.4K
14:44 1,786.40 1,786.40 1,786.40 1,786.40 84.4K
14:45 1,786.00 1,786.00 1,785.60 1,785.60 62.7K
14:46 1,785.90 1,786.10 1,785.90 1,786.10 547.6K
14:47 1,785.70 1,786.30 1,785.70 1,786.30 257.0K
14:48 1,786.00 1,786.90 1,786.00 1,786.90 78.3K
14:49 1,786.90 1,786.90 1,786.80 1,786.80 129.9K
14:50 1,785.90 1,786.20 1,785.90 1,786.20 85.4K
14:51 1,786.30 1,786.50 1,786.30 1,786.50 58.4K
14:52 1,785.70 1,785.70 1,785.70 1,785.70 20.6K
14:53 1,785.50 1,785.90 1,785.50 1,785.90 138.0K
14:54 1,786.20 1,786.30 1,786.20 1,786.30 39.4K
14:55 1,786.10 1,786.10 1,785.90 1,785.90 73.4K
14:56 1,785.40 1,785.70 1,785.40 1,785.70 100.1K
14:57 1,785.60 1,785.60 1,785.30 1,785.30 50.3K
14:58 1,785.20 1,785.40 1,785.20 1,785.40 65.0K
14:59 1,785.20 1,785.20 1,784.90 1,784.90 62.7K
15:00 1,785.00 1,785.40 1,785.00 1,785.40 62.0K
15:01 1,785.60 1,785.90 1,785.60 1,785.90 55.9K
15:02 1,785.40 1,785.50 1,785.40 1,785.50 40.6K
15:03 1,785.70 1,786.60 1,785.70 1,786.60 165.5K
15:04 1,786.30 1,786.30 1,785.90 1,785.90 76.7K
15:05 1,786.30 1,787.00 1,786.30 1,787.00 104.8K
15:06 1,786.70 1,786.90 1,786.70 1,786.90 88.6K
15:07 1,786.80 1,786.80 1,786.80 1,786.80 56.5K
15:08 1,787.40 1,787.40 1,787.40 1,787.40 543.4K
15:09 1,787.60 1,787.60 1,786.90 1,786.90 394.7K
15:10 1,786.80 1,787.70 1,786.80 1,787.70 40.2K
15:11 1,787.40 1,787.40 1,786.70 1,786.70 39.3K
15:12 1,786.60 1,787.30 1,786.60 1,787.30 43.4K
15:13 1,787.20 1,787.20 1,786.90 1,786.90 133.2K
15:14 1,786.40 1,786.70 1,786.40 1,786.70 33.7K
15:15 1,786.30 1,786.90 1,786.30 1,786.90 47.8K
15:16 1,786.30 1,786.30 1,786.10 1,786.10 152.8K
15:17 1,786.50 1,786.50 1,785.90 1,785.90 206.3K
15:18 1,785.70 1,785.70 1,785.30 1,785.30 276.3K
15:19 1,785.30 1,785.80 1,785.30 1,785.80 169.1K
15:20 1,785.50 1,786.30 1,785.50 1,786.30 62.0K
15:21 1,786.00 1,786.00 1,785.00 1,785.00 50.8K
15:22 1,785.20 1,785.20 1,784.10 1,784.10 81.4K
15:23 1,784.70 1,784.80 1,784.70 1,784.80 104.1K
15:24 1,784.80 1,784.80 1,784.30 1,784.30 219.6K
15:25 1,784.80 1,784.80 1,784.30 1,784.30 402.3K
15:26 1,784.90 1,784.90 1,784.30 1,784.30 113.0K
15:27 1,784.50 1,784.50 1,783.80 1,783.80 232.9K
15:28 1,783.50 1,783.50 1,783.20 1,783.20 709.1K
15:29 1,783.20 1,783.30 1,783.20 1,783.30 140.4K
15:30 1,783.20 1,783.40 1,783.20 1,783.40 113.9K
15:31 1,783.40 1,783.40 1,783.00 1,783.00 66.0K
15:32 1,783.60 1,783.60 1,783.50 1,783.50 345.6K
15:33 1,784.10 1,784.30 1,784.10 1,784.30 120.6K
15:34 1,783.70 1,784.80 1,783.70 1,784.80 117.6K
15:35 1,784.40 1,784.50 1,784.40 1,784.50 65.9K
15:36 1,784.50 1,784.50 1,784.20 1,784.20 189.4K
15:37 1,784.40 1,784.60 1,784.40 1,784.60 215.2K
15:38 1,784.70 1,785.10 1,784.70 1,785.10 193.4K
15:39 1,784.40 1,784.40 1,784.30 1,784.30 248.0K
15:40 1,784.30 1,784.50 1,784.30 1,784.50 191.8K
15:41 1,785.10 1,785.10 1,785.00 1,785.00 179.9K
15:42 1,784.80 1,784.80 1,784.60 1,784.60 106.2K
15:43 1,785.00 1,785.00 1,784.30 1,784.30 139.1K
15:44 1,784.20 1,784.80 1,784.20 1,784.80 122.5K
15:45 1,785.00 1,785.00 1,784.20 1,784.20 150.7K
15:46 1,784.00 1,784.50 1,784.00 1,784.50 170.2K
15:47 1,784.70 1,784.70 1,784.40 1,784.40 73.6K
15:48 1,784.60 1,784.60 1,784.40 1,784.40 141.9K
15:49 1,783.90 1,784.60 1,783.90 1,784.60 169.3K
15:50 1,784.10 1,784.10 1,784.10 1,784.10 136.7K
15:51 1,784.20 1,784.70 1,784.20 1,784.70 133.1K
15:52 1,784.50 1,785.00 1,784.50 1,785.00 135.7K
15:53 1,784.80 1,784.80 1,784.60 1,784.60 186.2K
15:54 1,784.40 1,785.10 1,784.40 1,785.10 824.2K
15:55 1,784.30 1,784.30 1,784.00 1,784.00 180.8K
15:56 1,784.20 1,784.30 1,784.20 1,784.30 357.7K
15:57 1,784.20 1,785.30 1,784.20 1,785.30 261.8K
15:58 1,783.90 1,784.10 1,783.90 1,784.10 172.8K
15:59 1,785.20 1,785.20 1,783.90 1,783.90 374.1K
16:00 1,785.30 1,785.30 1,785.30 1,785.30 102.2K
16:01 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:02 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:03 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:04 1,785.30 1,788.50 1,785.30 1,788.50 28,958.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar