S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,789.30 1,789.30 1,789.20 1,789.20 327.4K
10:01 1,789.10 1,789.10 1,789.10 1,789.10 117.9K
10:02 1,789.00 1,789.00 1,788.00 1,788.00 145.4K
10:03 1,788.60 1,788.60 1,788.60 1,788.60 14.5K
10:04 1,788.60 1,788.70 1,788.60 1,788.70 371.8K
10:05 1,795.00 1,795.20 1,795.00 1,795.20 73.7K
10:06 1,795.10 1,795.70 1,795.10 1,795.70 30.6K
10:07 1,795.90 1,797.20 1,795.90 1,797.20 160.7K
10:08 1,795.20 1,795.20 1,794.60 1,794.60 71.6K
10:09 1,794.20 1,794.40 1,794.20 1,794.40 323.7K
10:10 1,794.70 1,798.00 1,794.70 1,798.00 155.2K
10:11 1,799.30 1,799.30 1,797.50 1,797.50 101.9K
10:12 1,797.40 1,798.10 1,797.40 1,798.10 17.6K
10:13 1,797.80 1,798.80 1,797.80 1,798.80 131.2K
10:14 1,798.10 1,798.10 1,797.90 1,797.90 29.7K
10:15 1,798.40 1,798.40 1,798.30 1,798.30 58.3K
10:16 1,799.00 1,799.90 1,799.00 1,799.90 160.0K
10:17 1,800.00 1,800.10 1,800.00 1,800.10 161.0K
10:18 1,801.70 1,801.70 1,801.20 1,801.20 82.8K
10:19 1,801.80 1,802.00 1,801.80 1,802.00 53.0K
10:20 1,802.60 1,804.10 1,802.60 1,804.10 29.3K
10:21 1,804.70 1,805.20 1,804.70 1,805.20 83.9K
10:22 1,804.90 1,804.90 1,804.80 1,804.80 81.4K
10:23 1,803.80 1,803.80 1,803.60 1,803.60 62.5K
10:24 1,803.00 1,803.00 1,802.60 1,802.60 33.1K
10:25 1,802.20 1,802.50 1,802.20 1,802.50 8.8K
10:26 1,803.30 1,803.30 1,803.00 1,803.00 246.7K
10:27 1,802.80 1,803.10 1,802.80 1,803.10 20.1K
10:28 1,803.50 1,803.80 1,803.50 1,803.80 81.2K
10:29 1,803.40 1,803.80 1,803.40 1,803.80 18.4K
10:30 1,804.70 1,805.10 1,804.70 1,805.10 31.9K
10:31 1,805.10 1,805.10 1,804.30 1,804.30 36.3K
10:32 1,805.00 1,805.30 1,805.00 1,805.30 122.7K
10:33 1,805.00 1,805.00 1,804.40 1,804.40 83.0K
10:34 1,804.00 1,804.00 1,803.40 1,803.40 188.6K
10:35 1,803.30 1,803.30 1,802.90 1,802.90 25.2K
10:36 1,802.70 1,803.00 1,802.70 1,803.00 38.7K
10:37 1,802.80 1,803.00 1,802.80 1,803.00 92.5K
10:38 1,803.30 1,803.30 1,801.70 1,801.70 88.1K
10:39 1,801.00 1,801.40 1,801.00 1,801.40 56.6K
10:40 1,800.70 1,800.70 1,800.60 1,800.60 233.3K
10:41 1,800.60 1,800.60 1,800.60 1,800.60 68.0K
10:42 1,799.20 1,799.20 1,799.10 1,799.10 27.3K
10:43 1,799.60 1,800.10 1,799.60 1,800.10 191.3K
10:44 1,798.00 1,798.30 1,798.00 1,798.30 94.1K
10:45 1,798.20 1,798.20 1,798.20 1,798.20 43.8K
10:46 1,798.30 1,798.80 1,798.30 1,798.80 9.6K
10:47 1,798.50 1,798.60 1,798.50 1,798.60 44.3K
10:48 1,798.70 1,798.90 1,798.70 1,798.90 35.8K
10:49 1,798.80 1,798.80 1,798.80 1,798.80 16.0K
10:50 1,799.00 1,799.10 1,799.00 1,799.10 17.1K
10:51 1,798.80 1,798.90 1,798.80 1,798.90 121.7K
10:52 1,799.00 1,799.00 1,798.60 1,798.60 97.8K
10:53 1,798.60 1,798.60 1,798.40 1,798.40 45.1K
10:54 1,798.70 1,798.70 1,798.50 1,798.50 8.0K
10:55 1,798.10 1,798.10 1,797.30 1,797.30 77.2K
10:56 1,796.80 1,797.30 1,796.80 1,797.30 11.9K
10:57 1,797.60 1,797.90 1,797.60 1,797.90 15.2K
10:58 1,797.80 1,797.80 1,797.10 1,797.10 6.8K
10:59 1,797.30 1,797.60 1,797.30 1,797.60 23.7K
11:00 1,797.10 1,797.60 1,797.10 1,797.60 235.3K
11:01 1,797.10 1,797.10 1,797.00 1,797.00 75.7K
11:02 1,797.60 1,797.60 1,797.60 1,797.60 116.2K
11:03 1,796.90 1,796.90 1,795.50 1,795.50 176.9K
11:04 1,795.50 1,795.50 1,795.50 1,795.50 15.0K
11:05 1,795.40 1,795.50 1,795.40 1,795.50 97.9K
11:06 1,795.10 1,795.30 1,795.10 1,795.30 38.1K
11:07 1,796.10 1,796.10 1,795.80 1,795.80 48.8K
11:08 1,795.50 1,795.50 1,795.40 1,795.40 37.4K
11:09 1,795.60 1,796.00 1,795.60 1,796.00 18.9K
11:10 1,795.90 1,795.90 1,795.20 1,795.20 22.1K
11:11 1,795.50 1,795.70 1,795.50 1,795.70 35.4K
11:12 1,796.20 1,796.20 1,795.90 1,795.90 66.4K
11:13 1,796.40 1,796.40 1,796.30 1,796.30 31.9K
11:14 1,796.00 1,796.00 1,795.80 1,795.80 22.2K
11:15 1,796.80 1,796.90 1,796.80 1,796.90 42.0K
11:16 1,796.80 1,796.80 1,796.70 1,796.70 203.1K
11:17 1,797.20 1,797.20 1,797.20 1,797.20 309.5K
11:18 1,797.10 1,797.20 1,797.10 1,797.20 33.9K
11:19 1,797.40 1,797.40 1,797.30 1,797.30 21.5K
11:20 1,797.20 1,797.20 1,797.20 1,797.20 19.9K
11:21 1,797.50 1,797.50 1,797.40 1,797.40 230.6K
11:22 1,797.40 1,797.40 1,797.40 1,797.40 65.9K
11:23 1,797.70 1,797.70 1,797.40 1,797.40 99.7K
11:24 1,797.40 1,797.70 1,797.40 1,797.70 31.8K
11:25 1,797.70 1,797.70 1,797.50 1,797.50 49.1K
11:26 1,797.90 1,798.70 1,797.90 1,798.70 57.1K
11:27 1,798.30 1,798.30 1,798.00 1,798.00 49.1K
11:28 1,798.40 1,798.40 1,797.60 1,797.60 11.0K
11:29 1,797.70 1,798.40 1,797.70 1,798.40 27.3K
11:30 1,798.40 1,799.10 1,798.40 1,799.10 36.9K
11:31 1,798.60 1,799.10 1,798.60 1,799.10 86.8K
11:32 1,799.60 1,799.60 1,799.10 1,799.10 64.1K
11:33 1,799.20 1,799.20 1,799.10 1,799.10 17.4K
11:34 1,798.50 1,798.50 1,798.10 1,798.10 60.4K
11:35 1,798.20 1,798.40 1,798.20 1,798.40 756.0K
11:36 1,799.00 1,799.00 1,798.70 1,798.70 49.2K
11:37 1,798.80 1,799.50 1,798.80 1,799.50 17.2K
11:38 1,799.50 1,799.50 1,799.50 1,799.50 7.2K
11:39 1,799.30 1,799.40 1,799.30 1,799.40 97.3K
11:40 1,799.20 1,799.50 1,799.20 1,799.50 38.9K
11:41 1,799.50 1,799.50 1,799.30 1,799.30 301.9K
11:42 1,799.10 1,799.10 1,798.70 1,798.70 124.0K
11:43 1,798.80 1,798.80 1,798.60 1,798.60 458.5K
11:44 1,798.60 1,798.60 1,798.60 1,798.60 26.5K
11:45 1,798.90 1,798.90 1,798.50 1,798.50 62.2K
11:46 1,799.00 1,799.00 1,798.90 1,798.90 16.7K
11:47 1,799.50 1,799.60 1,799.50 1,799.60 35.0K
11:48 1,798.70 1,799.30 1,798.70 1,799.30 34.6K
11:49 1,799.20 1,799.20 1,799.00 1,799.00 14.2K
11:50 1,798.60 1,799.00 1,798.60 1,799.00 264.9K
11:51 1,797.80 1,797.80 1,797.60 1,797.60 266.8K
11:52 1,797.20 1,797.80 1,797.20 1,797.80 12.8K
11:53 1,797.50 1,797.70 1,797.50 1,797.70 15.7K
11:54 1,797.80 1,798.70 1,797.80 1,798.70 26.5K
11:55 1,798.30 1,798.30 1,797.80 1,797.80 60.0K
11:56 1,796.90 1,796.90 1,796.90 1,796.90 43.9K
11:57 1,797.40 1,797.70 1,797.40 1,797.70 68.8K
11:58 1,797.30 1,797.30 1,797.30 1,797.30 15.6K
11:59 1,797.20 1,797.20 1,796.80 1,796.80 157.1K
12:00 1,796.90 1,797.40 1,796.90 1,797.40 24.3K
12:01 1,796.90 1,796.90 1,796.80 1,796.80 18.6K
12:02 1,797.40 1,797.80 1,797.40 1,797.80 185.0K
12:03 1,798.10 1,798.10 1,798.00 1,798.00 26.6K
12:04 1,797.50 1,797.80 1,797.50 1,797.80 20.7K
12:05 1,797.40 1,797.40 1,796.70 1,796.70 14.4K
12:06 1,796.90 1,797.40 1,796.90 1,797.40 85.0K
12:07 1,797.60 1,797.70 1,797.60 1,797.70 65.8K
12:08 1,797.60 1,797.60 1,797.40 1,797.40 163.7K
12:09 1,797.20 1,797.60 1,797.20 1,797.60 24.8K
12:10 1,797.60 1,797.60 1,797.10 1,797.10 11.2K
12:11 1,797.20 1,797.20 1,796.90 1,796.90 12.3K
12:12 1,797.50 1,797.90 1,797.50 1,797.90 50.5K
12:13 1,797.90 1,797.90 1,797.90 1,797.90 25.3K
12:14 1,798.10 1,798.10 1,798.00 1,798.00 29.7K
12:15 1,797.70 1,797.70 1,797.70 1,797.70 84.3K
12:16 1,798.70 1,798.70 1,798.40 1,798.40 172.4K
12:17 1,798.10 1,798.60 1,798.10 1,798.60 15.5K
12:18 1,798.50 1,798.50 1,798.50 1,798.50 40.4K
12:19 1,799.50 1,799.80 1,799.50 1,799.80 116.9K
12:20 1,800.10 1,800.10 1,799.80 1,799.80 7.6K
12:21 1,800.30 1,801.20 1,800.30 1,801.20 13.6K
12:22 1,800.70 1,800.70 1,800.40 1,800.40 158.7K
12:23 1,800.40 1,800.40 1,799.20 1,799.20 66.9K
12:24 1,798.90 1,798.90 1,798.70 1,798.70 13.2K
12:25 1,798.70 1,798.90 1,798.70 1,798.90 18.4K
12:26 1,799.40 1,799.50 1,799.40 1,799.50 91.1K
12:27 1,798.60 1,798.90 1,798.60 1,798.90 221.1K
12:28 1,799.50 1,799.50 1,799.30 1,799.30 106.2K
12:29 1,799.70 1,799.70 1,799.40 1,799.40 218.1K
12:30 1,799.10 1,799.60 1,799.10 1,799.60 78.4K
12:31 1,798.90 1,798.90 1,798.80 1,798.80 21.6K
12:32 1,798.60 1,798.80 1,798.60 1,798.80 210.4K
12:33 1,798.60 1,798.60 1,798.50 1,798.50 28.3K
12:34 1,798.90 1,798.90 1,798.10 1,798.10 41.7K
12:35 1,798.20 1,798.40 1,798.20 1,798.40 22.7K
12:36 1,798.40 1,798.50 1,798.40 1,798.50 35.2K
12:37 1,798.00 1,798.00 1,797.80 1,797.80 18.8K
12:38 1,798.20 1,798.60 1,798.20 1,798.60 32.2K
12:39 1,798.60 1,798.90 1,798.60 1,798.90 16.0K
12:40 1,799.10 1,799.10 1,798.90 1,798.90 16.2K
12:41 1,798.20 1,798.20 1,798.10 1,798.10 40.0K
12:42 1,798.50 1,798.50 1,798.30 1,798.30 40.4K
12:43 1,798.20 1,798.20 1,798.00 1,798.00 6.8K
12:44 1,798.50 1,798.50 1,798.30 1,798.30 21.0K
12:45 1,798.70 1,798.70 1,797.60 1,797.60 26.3K
12:46 1,797.50 1,797.50 1,797.10 1,797.10 193.8K
12:47 1,796.90 1,797.20 1,796.90 1,797.20 38.7K
12:48 1,796.90 1,796.90 1,796.90 1,796.90 125.8K
12:49 1,796.80 1,796.80 1,796.50 1,796.50 137.2K
12:50 1,796.70 1,796.70 1,796.50 1,796.50 60.7K
12:51 1,796.10 1,796.10 1,794.80 1,794.80 624.3K
12:52 1,795.00 1,795.20 1,795.00 1,795.20 85.9K
12:53 1,794.80 1,794.80 1,794.80 1,794.80 14.9K
12:54 1,794.60 1,794.60 1,794.60 1,794.60 278.5K
12:55 1,794.50 1,794.60 1,794.50 1,794.60 199.1K
12:56 1,794.60 1,794.60 1,794.30 1,794.30 71.8K
12:57 1,793.50 1,793.50 1,793.10 1,793.10 15.4K
12:58 1,793.70 1,793.70 1,793.30 1,793.30 10.6K
12:59 1,793.00 1,793.30 1,793.00 1,793.30 201.6K
13:00 1,794.40 1,794.40 1,794.00 1,794.00 5.6K
13:01 1,793.60 1,793.60 1,793.40 1,793.40 4.6K
13:02 1,793.30 1,793.40 1,793.30 1,793.40 3.9K
13:03 1,793.60 1,793.60 1,793.20 1,793.20 53.7K
13:04 1,793.60 1,793.60 1,793.40 1,793.40 3.9K
13:05 1,793.60 1,793.60 1,793.30 1,793.30 13.5K
13:06 1,793.00 1,793.00 1,792.80 1,792.80 17.8K
13:07 1,793.00 1,793.30 1,793.00 1,793.30 2.6K
13:08 1,793.40 1,793.70 1,793.40 1,793.70 26.3K
13:09 1,793.40 1,793.40 1,793.40 1,793.40 6.4K
13:10 1,794.70 1,794.70 1,794.40 1,794.40 154.9K
13:11 1,794.30 1,794.30 1,794.30 1,794.30 16.2K
13:12 1,794.60 1,794.60 1,794.40 1,794.40 10.3K
13:13 1,794.50 1,794.50 1,794.30 1,794.30 21.4K
13:14 1,794.30 1,794.30 1,794.30 1,794.30 39.2K
13:15 1,794.20 1,794.20 1,794.20 1,794.20 30.5K
13:16 1,794.20 1,794.20 1,793.80 1,793.80 33.7K
13:17 1,794.00 1,794.00 1,792.80 1,792.80 17.7K
13:18 1,791.60 1,792.50 1,791.60 1,792.50 79.3K
13:19 1,792.50 1,792.60 1,792.50 1,792.60 50.0K
13:20 1,792.90 1,792.90 1,792.90 1,792.90 136.0K
13:21 1,792.40 1,792.40 1,792.00 1,792.00 31.2K
13:22 1,791.90 1,792.00 1,791.90 1,792.00 106.0K
13:23 1,792.70 1,792.90 1,792.70 1,792.90 30.9K
13:24 1,792.90 1,793.20 1,792.90 1,793.20 49.6K
13:25 1,793.00 1,793.00 1,792.90 1,792.90 22.8K
13:26 1,793.00 1,793.30 1,793.00 1,793.30 11.9K
13:27 1,793.20 1,793.20 1,793.00 1,793.00 20.7K
13:28 1,792.70 1,793.20 1,792.70 1,793.20 58.2K
13:29 1,793.10 1,793.10 1,792.70 1,792.70 7.4K
13:30 1,793.10 1,793.10 1,792.10 1,792.10 23.7K
13:31 1,791.70 1,792.00 1,791.70 1,792.00 41.8K
13:32 1,791.90 1,792.30 1,791.90 1,792.30 33.5K
13:33 1,792.50 1,793.50 1,792.50 1,793.50 137.7K
13:34 1,793.40 1,793.40 1,793.30 1,793.30 32.3K
13:35 1,794.00 1,794.00 1,793.60 1,793.60 10.6K
13:36 1,793.90 1,793.90 1,793.80 1,793.80 8.8K
13:37 1,793.70 1,793.70 1,793.70 1,793.70 22.2K
13:38 1,793.30 1,793.80 1,793.30 1,793.80 22.9K
13:39 1,793.40 1,793.40 1,793.40 1,793.40 126.4K
13:40 1,793.20 1,793.40 1,793.20 1,793.40 20.4K
13:41 1,793.30 1,793.50 1,793.30 1,793.50 62.6K
13:42 1,793.70 1,793.70 1,793.20 1,793.20 27.1K
13:43 1,793.40 1,793.80 1,793.40 1,793.80 39.0K
13:44 1,793.20 1,793.70 1,793.20 1,793.70 17.6K
13:45 1,793.60 1,793.60 1,793.30 1,793.30 26.2K
13:46 1,792.90 1,793.60 1,792.90 1,793.60 11.8K
13:47 1,793.60 1,793.60 1,793.30 1,793.30 20.4K
13:48 1,793.80 1,793.80 1,793.50 1,793.50 10.7K
13:49 1,792.60 1,792.80 1,792.60 1,792.80 54.6K
13:50 1,792.90 1,793.10 1,792.90 1,793.10 31.1K
13:51 1,792.60 1,793.30 1,792.60 1,793.30 29.7K
13:52 1,793.40 1,793.40 1,792.80 1,792.80 13.6K
13:53 1,793.10 1,793.10 1,792.90 1,792.90 17.2K
13:54 1,793.10 1,793.30 1,793.10 1,793.30 13.5K
13:55 1,793.20 1,793.30 1,793.20 1,793.30 93.6K
13:56 1,793.10 1,793.40 1,793.10 1,793.40 25.3K
13:57 1,793.00 1,793.30 1,793.00 1,793.30 26.4K
13:58 1,793.10 1,793.10 1,793.10 1,793.10 40.7K
13:59 1,793.30 1,793.70 1,793.30 1,793.70 27.8K
14:00 1,793.60 1,794.20 1,793.60 1,794.20 91.5K
14:01 1,794.60 1,794.60 1,794.50 1,794.50 36.9K
14:02 1,794.80 1,795.60 1,794.80 1,795.60 255.3K
14:03 1,795.30 1,795.30 1,795.30 1,795.30 35.8K
14:04 1,795.40 1,795.40 1,795.00 1,795.00 12.9K
14:05 1,795.30 1,795.30 1,795.20 1,795.20 47.1K
14:06 1,795.10 1,795.10 1,795.00 1,795.00 78.4K
14:07 1,795.10 1,795.10 1,794.20 1,794.20 39.5K
14:08 1,794.50 1,794.70 1,794.50 1,794.70 20.8K
14:09 1,794.80 1,794.80 1,794.50 1,794.50 10.5K
14:10 1,794.40 1,794.40 1,793.70 1,793.70 284.9K
14:11 1,794.30 1,794.30 1,794.30 1,794.30 391.2K
14:12 1,794.20 1,794.20 1,793.90 1,793.90 70.2K
14:13 1,794.10 1,794.10 1,794.00 1,794.00 86.9K
14:14 1,794.30 1,794.30 1,794.20 1,794.20 22.2K
14:15 1,794.80 1,794.90 1,794.80 1,794.90 24.7K
14:16 1,794.60 1,795.00 1,794.60 1,795.00 19.3K
14:17 1,794.60 1,794.60 1,794.50 1,794.50 48.1K
14:18 1,794.70 1,794.80 1,794.70 1,794.80 14.6K
14:19 1,794.80 1,794.80 1,794.00 1,794.00 51.3K
14:20 1,794.10 1,794.10 1,794.10 1,794.10 175.6K
14:21 1,794.10 1,794.10 1,794.00 1,794.00 9.4K
14:22 1,794.10 1,794.20 1,794.10 1,794.20 16.3K
14:23 1,793.90 1,794.10 1,793.90 1,794.10 14.0K
14:24 1,794.10 1,794.10 1,794.10 1,794.10 60.0K
14:25 1,794.20 1,794.20 1,793.80 1,793.80 20.6K
14:26 1,793.90 1,794.10 1,793.90 1,794.10 85.4K
14:27 1,794.40 1,794.60 1,794.40 1,794.60 14.1K
14:28 1,794.90 1,794.90 1,794.50 1,794.50 35.4K
14:29 1,794.60 1,794.90 1,794.60 1,794.90 215.9K
14:30 1,794.90 1,795.00 1,794.90 1,795.00 21.0K
14:31 1,794.90 1,795.20 1,794.90 1,795.20 53.7K
14:32 1,795.00 1,795.10 1,795.00 1,795.10 37.1K
14:33 1,795.00 1,795.00 1,794.40 1,794.40 20.5K
14:34 1,794.50 1,794.70 1,794.50 1,794.70 32.4K
14:35 1,794.80 1,795.10 1,794.80 1,795.10 36.5K
14:36 1,795.00 1,795.00 1,794.90 1,794.90 21.7K
14:37 1,794.70 1,795.40 1,794.70 1,795.40 82.7K
14:38 1,795.40 1,795.50 1,795.40 1,795.50 94.6K
14:39 1,795.40 1,795.80 1,795.40 1,795.80 32.0K
14:40 1,795.60 1,795.60 1,795.50 1,795.50 20.2K
14:41 1,795.80 1,795.80 1,795.60 1,795.60 49.6K
14:42 1,795.80 1,795.80 1,795.80 1,795.80 43.6K
14:43 1,795.80 1,796.30 1,795.80 1,796.30 166.1K
14:44 1,796.30 1,796.30 1,796.00 1,796.00 23.8K
14:45 1,796.00 1,796.30 1,796.00 1,796.30 349.8K
14:46 1,795.50 1,795.60 1,795.50 1,795.60 20.8K
14:47 1,795.50 1,795.50 1,795.50 1,795.50 103.7K
14:48 1,795.50 1,795.50 1,795.40 1,795.40 10.3K
14:49 1,795.30 1,795.70 1,795.30 1,795.70 82.1K
14:50 1,795.50 1,795.70 1,795.50 1,795.70 14.7K
14:51 1,795.30 1,795.40 1,795.30 1,795.40 28.7K
14:52 1,795.00 1,795.50 1,795.00 1,795.50 18.4K
14:53 1,795.40 1,795.90 1,795.40 1,795.90 18.8K
14:54 1,795.90 1,795.90 1,795.60 1,795.60 50.4K
14:55 1,795.90 1,796.00 1,795.90 1,796.00 12.3K
14:56 1,796.30 1,796.50 1,796.30 1,796.50 37.4K
14:57 1,796.50 1,796.60 1,796.50 1,796.60 141.8K
14:58 1,796.40 1,796.40 1,796.40 1,796.40 62.8K
14:59 1,796.40 1,796.40 1,796.20 1,796.20 38.4K
15:00 1,796.10 1,796.50 1,796.10 1,796.50 113.8K
15:01 1,796.10 1,796.60 1,796.10 1,796.60 66.5K
15:02 1,796.40 1,796.50 1,796.40 1,796.50 50.2K
15:03 1,796.50 1,796.50 1,796.30 1,796.30 29.3K
15:04 1,796.90 1,796.90 1,796.80 1,796.80 41.4K
15:05 1,796.90 1,796.90 1,796.30 1,796.30 35.2K
15:06 1,796.40 1,796.40 1,796.40 1,796.40 71.5K
15:07 1,796.20 1,796.20 1,795.90 1,795.90 43.4K
15:08 1,796.50 1,796.50 1,795.70 1,795.70 265.4K
15:09 1,796.40 1,796.40 1,796.30 1,796.30 166.5K
15:10 1,796.70 1,797.00 1,796.70 1,797.00 280.2K
15:11 1,797.00 1,797.00 1,796.80 1,796.80 164.5K
15:12 1,797.20 1,797.30 1,797.20 1,797.30 278.9K
15:13 1,797.20 1,797.50 1,797.20 1,797.50 48.5K
15:14 1,797.30 1,797.30 1,796.80 1,796.80 52.4K
15:15 1,797.20 1,797.20 1,796.70 1,796.70 37.8K
15:16 1,797.10 1,797.20 1,797.10 1,797.20 49.2K
15:17 1,796.90 1,797.00 1,796.90 1,797.00 56.5K
15:18 1,797.00 1,797.00 1,796.80 1,796.80 37.7K
15:19 1,797.20 1,797.20 1,797.20 1,797.20 25.2K
15:20 1,797.60 1,797.60 1,797.40 1,797.40 131.5K
15:21 1,796.60 1,797.00 1,796.60 1,797.00 59.3K
15:22 1,797.00 1,798.10 1,797.00 1,798.10 31.8K
15:23 1,798.00 1,798.30 1,798.00 1,798.30 13.2K
15:24 1,797.80 1,797.80 1,797.60 1,797.60 268.2K
15:25 1,797.30 1,798.30 1,797.30 1,798.30 167.3K
15:26 1,798.50 1,798.50 1,798.40 1,798.40 172.5K
15:27 1,798.40 1,798.40 1,798.20 1,798.20 46.6K
15:28 1,798.20 1,798.80 1,798.20 1,798.80 87.8K
15:29 1,798.00 1,798.00 1,797.80 1,797.80 47.3K
15:30 1,798.20 1,798.20 1,797.50 1,797.50 44.6K
15:31 1,797.00 1,798.50 1,797.00 1,798.50 108.6K
15:32 1,798.30 1,798.30 1,798.10 1,798.10 109.2K
15:33 1,798.30 1,798.30 1,798.30 1,798.30 146.7K
15:34 1,799.00 1,799.20 1,799.00 1,799.20 67.6K
15:35 1,798.80 1,798.80 1,798.60 1,798.60 64.5K
15:36 1,798.30 1,798.30 1,798.20 1,798.20 69.0K
15:37 1,797.90 1,798.20 1,797.90 1,798.20 35.9K
15:38 1,797.90 1,798.50 1,797.90 1,798.50 18.3K
15:39 1,798.50 1,798.50 1,797.70 1,797.70 73.8K
15:40 1,798.00 1,798.00 1,797.80 1,797.80 29.3K
15:41 1,797.90 1,797.90 1,797.60 1,797.60 31.7K
15:42 1,797.80 1,797.80 1,797.50 1,797.50 27.1K
15:43 1,798.00 1,798.00 1,798.00 1,798.00 30.2K
15:44 1,797.90 1,798.20 1,797.90 1,798.20 92.1K
15:45 1,797.90 1,798.00 1,797.90 1,798.00 38.8K
15:46 1,797.80 1,797.80 1,797.50 1,797.50 177.1K
15:47 1,797.40 1,797.40 1,797.40 1,797.40 32.3K
15:48 1,797.50 1,797.50 1,797.20 1,797.20 32.9K
15:49 1,797.20 1,797.50 1,797.20 1,797.50 74.2K
15:50 1,796.70 1,797.00 1,796.70 1,797.00 228.9K
15:51 1,796.40 1,796.50 1,796.40 1,796.50 48.5K
15:52 1,796.50 1,796.50 1,796.20 1,796.20 124.8K
15:53 1,795.80 1,796.00 1,795.80 1,796.00 108.9K
15:54 1,796.40 1,796.40 1,796.20 1,796.20 113.4K
15:55 1,796.40 1,796.40 1,796.40 1,796.40 76.4K
15:56 1,796.20 1,796.20 1,795.90 1,795.90 156.8K
15:57 1,796.30 1,796.30 1,795.30 1,795.30 157.8K
15:58 1,795.10 1,795.90 1,795.10 1,795.90 110.7K
15:59 1,795.50 1,795.60 1,795.50 1,795.60 294.7K
16:00 1,794.40 1,795.20 1,794.40 1,795.20 151.6K
16:01 1,795.20 1,795.20 1,795.20 1,795.20 0.0K
16:02 1,795.20 1,795.20 1,795.20 1,795.20 0.0K
16:03 1,795.20 1,795.20 1,795.20 1,795.20 0.0K
16:04 1,795.20 1,795.20 1,791.50 1,791.50 19,933.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar