S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,764.90 1,765.70 1,764.90 1,765.70 300.0K
10:01 1,765.70 1,765.70 1,765.70 1,765.70 5.1K
10:02 1,765.60 1,765.70 1,765.60 1,765.70 167.0K
10:03 1,768.40 1,768.40 1,768.00 1,768.00 69.3K
10:04 1,767.80 1,782.50 1,767.80 1,782.50 432.2K
10:05 1,780.10 1,780.10 1,778.70 1,778.70 262.2K
10:06 1,777.80 1,777.80 1,777.50 1,777.50 132.5K
10:07 1,778.30 1,778.30 1,778.00 1,778.00 225.3K
10:08 1,778.10 1,778.60 1,778.10 1,778.60 417.9K
10:09 1,787.00 1,788.90 1,787.00 1,788.90 847.0K
10:10 1,789.60 1,789.60 1,789.30 1,789.30 452.2K
10:11 1,789.60 1,789.60 1,788.20 1,788.20 248.7K
10:12 1,789.10 1,789.40 1,789.10 1,789.40 170.3K
10:13 1,789.40 1,789.40 1,789.40 1,789.40 311.5K
10:14 1,789.40 1,789.80 1,789.40 1,789.80 80.6K
10:15 1,789.30 1,790.20 1,789.30 1,790.20 161.0K
10:16 1,790.60 1,790.80 1,790.60 1,790.80 393.1K
10:17 1,791.00 1,791.00 1,790.60 1,790.60 306.8K
10:18 1,790.60 1,791.00 1,790.60 1,791.00 234.4K
10:19 1,790.50 1,791.20 1,790.50 1,791.20 170.7K
10:20 1,791.40 1,791.40 1,791.20 1,791.20 117.0K
10:21 1,791.50 1,792.90 1,791.50 1,792.90 119.7K
10:22 1,797.80 1,797.80 1,797.70 1,797.70 133.2K
10:23 1,797.80 1,798.10 1,797.80 1,798.10 85.0K
10:24 1,800.00 1,800.00 1,798.90 1,798.90 47.0K
10:25 1,799.20 1,799.20 1,798.90 1,798.90 76.1K
10:26 1,798.60 1,799.00 1,798.60 1,799.00 60.0K
10:27 1,796.40 1,796.70 1,796.40 1,796.70 230.9K
10:28 1,796.60 1,796.90 1,796.60 1,796.90 16.8K
10:29 1,797.90 1,798.00 1,797.90 1,798.00 182.3K
10:30 1,798.90 1,798.90 1,798.90 1,798.90 158.0K
10:31 1,800.30 1,800.30 1,799.00 1,799.00 280.7K
10:32 1,797.70 1,798.40 1,797.70 1,798.40 42.3K
10:33 1,798.20 1,798.20 1,797.90 1,797.90 17.9K
10:34 1,798.10 1,798.10 1,797.80 1,797.80 149.0K
10:35 1,798.70 1,799.20 1,798.70 1,799.20 224.2K
10:36 1,798.80 1,798.80 1,798.70 1,798.70 74.1K
10:37 1,798.10 1,798.60 1,798.10 1,798.60 21.6K
10:38 1,798.00 1,798.00 1,797.40 1,797.40 30.9K
10:39 1,798.50 1,798.70 1,798.50 1,798.70 38.5K
10:40 1,798.90 1,798.90 1,798.80 1,798.80 93.1K
10:41 1,799.00 1,799.30 1,799.00 1,799.30 44.1K
10:42 1,797.20 1,797.20 1,797.10 1,797.10 38.5K
10:43 1,795.60 1,796.10 1,795.60 1,796.10 156.3K
10:44 1,796.20 1,796.20 1,795.20 1,795.20 64.0K
10:45 1,793.90 1,794.20 1,793.90 1,794.20 275.3K
10:46 1,793.80 1,794.10 1,793.80 1,794.10 30.9K
10:47 1,793.20 1,793.90 1,793.20 1,793.90 92.6K
10:48 1,792.40 1,792.60 1,792.40 1,792.60 75.7K
10:49 1,793.40 1,793.40 1,793.20 1,793.20 47.2K
10:50 1,793.50 1,794.00 1,793.50 1,794.00 57.8K
10:51 1,793.60 1,793.60 1,793.10 1,793.10 32.9K
10:52 1,793.30 1,793.70 1,793.30 1,793.70 42.0K
10:53 1,794.00 1,794.00 1,793.80 1,793.80 19.4K
10:54 1,793.90 1,793.90 1,793.60 1,793.60 207.0K
10:55 1,793.30 1,793.30 1,792.90 1,792.90 40.7K
10:56 1,793.00 1,793.60 1,793.00 1,793.60 40.0K
10:57 1,793.40 1,793.40 1,793.30 1,793.30 329.4K
10:58 1,793.80 1,793.80 1,793.80 1,793.80 36.6K
10:59 1,791.70 1,791.70 1,791.30 1,791.30 110.3K
11:00 1,791.40 1,792.10 1,791.40 1,792.10 257.4K
11:01 1,792.20 1,792.30 1,792.20 1,792.30 37.5K
11:02 1,792.00 1,792.20 1,792.00 1,792.20 52.7K
11:03 1,792.30 1,792.30 1,792.10 1,792.10 75.9K
11:04 1,792.30 1,792.30 1,791.80 1,791.80 181.2K
11:05 1,790.90 1,790.90 1,790.30 1,790.30 78.2K
11:06 1,790.00 1,790.00 1,789.50 1,789.50 273.7K
11:07 1,789.80 1,790.30 1,789.80 1,790.30 105.8K
11:08 1,788.90 1,790.00 1,788.90 1,790.00 73.1K
11:09 1,790.10 1,791.20 1,790.10 1,791.20 48.2K
11:10 1,791.70 1,792.00 1,791.70 1,792.00 25.2K
11:11 1,791.80 1,792.40 1,791.80 1,792.40 24.0K
11:12 1,792.20 1,792.20 1,792.20 1,792.20 19.4K
11:13 1,792.60 1,792.60 1,792.50 1,792.50 66.7K
11:14 1,793.10 1,793.10 1,792.80 1,792.80 55.5K
11:15 1,793.00 1,793.30 1,793.00 1,793.30 124.8K
11:16 1,793.30 1,793.30 1,793.30 1,793.30 100.5K
11:17 1,792.70 1,792.90 1,792.70 1,792.90 139.6K
11:18 1,792.90 1,793.10 1,792.90 1,793.10 49.2K
11:19 1,793.30 1,794.10 1,793.30 1,794.10 168.9K
11:20 1,794.10 1,794.10 1,793.60 1,793.60 114.5K
11:21 1,793.50 1,793.50 1,793.20 1,793.20 55.1K
11:22 1,793.00 1,793.00 1,793.00 1,793.00 74.1K
11:23 1,792.60 1,793.00 1,792.60 1,793.00 28.4K
11:24 1,793.10 1,793.10 1,793.10 1,793.10 166.8K
11:25 1,792.90 1,793.20 1,792.90 1,793.20 75.6K
11:26 1,793.50 1,793.50 1,793.20 1,793.20 42.4K
11:27 1,793.20 1,793.20 1,793.20 1,793.20 228.6K
11:28 1,792.10 1,792.10 1,791.40 1,791.40 440.6K
11:29 1,791.90 1,791.90 1,791.50 1,791.50 41.7K
11:30 1,791.60 1,791.90 1,791.60 1,791.90 26.3K
11:31 1,791.80 1,792.00 1,791.80 1,792.00 337.3K
11:32 1,791.90 1,791.90 1,791.80 1,791.80 47.5K
11:33 1,792.00 1,792.00 1,791.50 1,791.50 142.9K
11:34 1,791.50 1,791.50 1,791.30 1,791.30 40.7K
11:35 1,791.20 1,791.20 1,791.20 1,791.20 51.1K
11:36 1,791.40 1,791.40 1,790.90 1,790.90 170.7K
11:37 1,791.10 1,791.10 1,790.80 1,790.80 169.7K
11:38 1,790.40 1,790.40 1,790.30 1,790.30 227.6K
11:39 1,790.40 1,790.50 1,790.40 1,790.50 129.5K
11:40 1,790.00 1,790.20 1,790.00 1,790.20 13.6K
11:41 1,790.50 1,790.50 1,790.40 1,790.40 122.6K
11:42 1,790.50 1,790.50 1,790.50 1,790.50 21.9K
11:43 1,789.90 1,789.90 1,789.90 1,789.90 71.8K
11:44 1,789.40 1,789.40 1,789.30 1,789.30 42.6K
11:45 1,790.10 1,790.10 1,789.50 1,789.50 33.7K
11:46 1,790.60 1,790.60 1,790.20 1,790.20 36.8K
11:47 1,790.60 1,790.60 1,790.60 1,790.60 20.1K
11:48 1,791.20 1,791.20 1,790.40 1,790.40 50.3K
11:49 1,790.40 1,790.40 1,789.90 1,789.90 48.2K
11:50 1,789.60 1,789.70 1,789.60 1,789.70 23.2K
11:51 1,789.80 1,789.80 1,789.20 1,789.20 295.6K
11:52 1,788.00 1,788.70 1,788.00 1,788.70 47.8K
11:53 1,788.70 1,788.70 1,788.30 1,788.30 125.6K
11:54 1,788.20 1,788.20 1,788.20 1,788.20 69.9K
11:55 1,788.20 1,788.20 1,788.10 1,788.10 125.6K
11:56 1,788.30 1,788.40 1,788.30 1,788.40 131.8K
11:57 1,787.10 1,787.10 1,787.10 1,787.10 113.9K
11:58 1,786.90 1,787.50 1,786.90 1,787.50 28.9K
11:59 1,787.80 1,787.80 1,787.80 1,787.80 128.0K
12:00 1,787.80 1,787.80 1,787.70 1,787.70 148.9K
12:01 1,788.00 1,788.00 1,787.70 1,787.70 55.8K
12:02 1,788.10 1,788.10 1,788.00 1,788.00 218.5K
12:03 1,787.90 1,788.30 1,787.90 1,788.30 57.0K
12:04 1,788.50 1,788.90 1,788.50 1,788.90 44.5K
12:05 1,788.90 1,790.30 1,788.90 1,790.30 27.6K
12:06 1,790.40 1,790.40 1,790.20 1,790.20 68.0K
12:07 1,790.70 1,791.00 1,790.70 1,791.00 52.9K
12:08 1,790.70 1,790.70 1,790.60 1,790.60 75.9K
12:09 1,790.90 1,790.90 1,790.60 1,790.60 19.1K
12:10 1,790.10 1,790.80 1,790.10 1,790.80 111.8K
12:11 1,790.70 1,790.70 1,790.40 1,790.40 42.6K
12:12 1,790.70 1,790.70 1,790.00 1,790.00 129.3K
12:13 1,790.00 1,790.00 1,790.00 1,790.00 71.2K
12:14 1,789.90 1,790.10 1,789.90 1,790.10 21.0K
12:15 1,790.30 1,790.30 1,789.40 1,789.40 17.1K
12:16 1,789.60 1,789.60 1,789.40 1,789.40 16.4K
12:17 1,789.80 1,790.30 1,789.80 1,790.30 66.4K
12:18 1,790.70 1,790.70 1,790.70 1,790.70 42.1K
12:19 1,790.60 1,790.60 1,790.60 1,790.60 17.7K
12:20 1,790.40 1,790.40 1,790.20 1,790.20 24.0K
12:21 1,790.20 1,790.20 1,789.80 1,789.80 60.9K
12:22 1,789.80 1,789.90 1,789.80 1,789.90 28.3K
12:23 1,789.60 1,789.70 1,789.60 1,789.70 26.6K
12:24 1,789.90 1,790.00 1,789.90 1,790.00 18.2K
12:25 1,789.70 1,789.70 1,789.50 1,789.50 19.6K
12:26 1,789.90 1,790.00 1,789.90 1,790.00 189.2K
12:27 1,790.10 1,790.10 1,790.00 1,790.00 45.3K
12:28 1,790.60 1,790.60 1,790.60 1,790.60 27.2K
12:29 1,790.40 1,790.60 1,790.40 1,790.60 59.7K
12:30 1,790.40 1,790.60 1,790.40 1,790.60 82.0K
12:31 1,790.50 1,790.50 1,790.10 1,790.10 55.5K
12:32 1,789.50 1,790.00 1,789.50 1,790.00 26.5K
12:33 1,790.00 1,790.40 1,790.00 1,790.40 58.6K
12:34 1,790.20 1,790.20 1,790.00 1,790.00 19.3K
12:35 1,790.20 1,790.20 1,790.20 1,790.20 14.4K
12:36 1,790.90 1,791.40 1,790.90 1,791.40 121.7K
12:37 1,791.30 1,791.70 1,791.30 1,791.70 33.5K
12:38 1,791.30 1,791.30 1,790.60 1,790.60 37.4K
12:39 1,790.30 1,790.30 1,789.80 1,789.80 130.0K
12:40 1,790.30 1,790.30 1,789.70 1,789.70 47.4K
12:41 1,789.60 1,789.70 1,789.60 1,789.70 23.2K
12:42 1,789.40 1,789.40 1,789.20 1,789.20 39.6K
12:43 1,789.40 1,789.40 1,788.70 1,788.70 66.0K
12:44 1,789.10 1,789.30 1,789.10 1,789.30 150.0K
12:45 1,788.70 1,788.70 1,788.50 1,788.50 125.5K
12:46 1,788.60 1,788.70 1,788.60 1,788.70 85.1K
12:47 1,788.70 1,788.70 1,788.60 1,788.60 37.8K
12:48 1,787.80 1,788.00 1,787.80 1,788.00 29.1K
12:49 1,788.30 1,788.30 1,788.20 1,788.20 66.5K
12:50 1,788.40 1,788.40 1,788.30 1,788.30 16.5K
12:51 1,787.90 1,787.90 1,787.80 1,787.80 70.4K
12:52 1,788.20 1,788.20 1,787.80 1,787.80 20.8K
12:53 1,788.30 1,788.30 1,788.20 1,788.20 23.0K
12:54 1,787.80 1,788.50 1,787.80 1,788.50 47.0K
12:55 1,788.40 1,788.50 1,788.40 1,788.50 70.8K
12:56 1,788.20 1,788.20 1,787.90 1,787.90 21.2K
12:57 1,788.10 1,788.10 1,788.10 1,788.10 56.7K
12:58 1,788.10 1,788.10 1,787.80 1,787.80 19.7K
12:59 1,787.20 1,787.20 1,786.70 1,786.70 23.4K
13:00 1,787.00 1,787.00 1,787.00 1,787.00 72.6K
13:01 1,787.30 1,787.30 1,787.00 1,787.00 31.7K
13:02 1,787.60 1,787.60 1,787.20 1,787.20 357.2K
13:03 1,787.00 1,787.10 1,787.00 1,787.10 31.9K
13:04 1,787.30 1,787.30 1,786.40 1,786.40 31.1K
13:05 1,785.30 1,785.30 1,785.10 1,785.10 426.2K
13:06 1,784.80 1,784.80 1,784.80 1,784.80 76.8K
13:07 1,785.30 1,785.30 1,785.20 1,785.20 57.4K
13:08 1,785.20 1,785.20 1,785.00 1,785.00 31.7K
13:09 1,785.40 1,785.40 1,785.00 1,785.00 56.9K
13:10 1,784.60 1,785.60 1,784.60 1,785.60 23.6K
13:11 1,785.60 1,785.70 1,785.60 1,785.70 20.3K
13:12 1,785.60 1,785.60 1,785.20 1,785.20 43.1K
13:13 1,784.80 1,784.80 1,784.80 1,784.80 57.4K
13:14 1,785.30 1,785.30 1,784.60 1,784.60 117.2K
13:15 1,785.10 1,785.10 1,785.00 1,785.00 38.7K
13:16 1,784.70 1,785.20 1,784.70 1,785.20 11.9K
13:17 1,785.30 1,785.30 1,785.30 1,785.30 77.2K
13:18 1,785.00 1,785.30 1,785.00 1,785.30 29.9K
13:19 1,784.90 1,785.10 1,784.90 1,785.10 23.9K
13:20 1,785.30 1,785.90 1,785.30 1,785.90 55.9K
13:21 1,785.60 1,785.60 1,785.60 1,785.60 21.2K
13:22 1,785.30 1,785.30 1,785.10 1,785.10 17.4K
13:23 1,785.10 1,785.10 1,785.00 1,785.00 17.6K
13:24 1,785.30 1,785.30 1,784.60 1,784.60 35.5K
13:25 1,784.40 1,784.40 1,784.10 1,784.10 25.3K
13:26 1,784.40 1,784.40 1,784.10 1,784.10 30.4K
13:27 1,784.40 1,784.50 1,784.40 1,784.50 19.8K
13:28 1,785.20 1,785.20 1,784.40 1,784.40 20.0K
13:29 1,784.40 1,784.40 1,784.40 1,784.40 245.8K
13:30 1,784.00 1,784.10 1,784.00 1,784.10 160.2K
13:31 1,783.70 1,784.60 1,783.70 1,784.60 13.0K
13:32 1,784.10 1,784.10 1,784.10 1,784.10 30.9K
13:33 1,784.30 1,784.30 1,784.30 1,784.30 18.8K
13:34 1,784.00 1,784.40 1,784.00 1,784.40 24.5K
13:35 1,784.70 1,784.90 1,784.70 1,784.90 20.0K
13:36 1,785.40 1,785.40 1,784.40 1,784.40 35.1K
13:37 1,784.40 1,784.70 1,784.40 1,784.70 32.8K
13:38 1,784.20 1,784.50 1,784.20 1,784.50 49.5K
13:39 1,784.70 1,784.70 1,784.50 1,784.50 16.8K
13:40 1,784.40 1,784.50 1,784.40 1,784.50 22.6K
13:41 1,784.70 1,784.70 1,784.70 1,784.70 54.3K
13:42 1,784.70 1,784.80 1,784.70 1,784.80 24.6K
13:43 1,785.10 1,786.70 1,785.10 1,786.70 182.6K
13:44 1,786.40 1,786.50 1,786.40 1,786.50 348.7K
13:45 1,785.60 1,786.50 1,785.60 1,786.50 44.9K
13:46 1,786.70 1,786.70 1,786.70 1,786.70 36.9K
13:47 1,786.50 1,786.80 1,786.50 1,786.80 14.9K
13:48 1,786.90 1,786.90 1,785.60 1,785.60 35.5K
13:49 1,785.60 1,785.60 1,785.00 1,785.00 92.1K
13:50 1,784.00 1,784.40 1,784.00 1,784.40 127.2K
13:51 1,784.80 1,785.00 1,784.80 1,785.00 32.8K
13:52 1,785.10 1,785.10 1,785.10 1,785.10 242.0K
13:53 1,785.20 1,785.20 1,785.00 1,785.00 28.5K
13:54 1,785.20 1,785.20 1,784.70 1,784.70 74.5K
13:55 1,785.20 1,785.20 1,784.80 1,784.80 38.1K
13:56 1,784.80 1,784.80 1,784.00 1,784.00 92.9K
13:57 1,784.50 1,784.70 1,784.50 1,784.70 88.4K
13:58 1,784.90 1,785.00 1,784.90 1,785.00 24.3K
13:59 1,785.20 1,785.20 1,785.00 1,785.00 88.5K
14:00 1,785.10 1,785.10 1,785.10 1,785.10 364.4K
14:01 1,785.50 1,785.60 1,785.50 1,785.60 75.9K
14:02 1,785.20 1,786.20 1,785.20 1,786.20 100.4K
14:03 1,786.00 1,786.40 1,786.00 1,786.40 79.2K
14:04 1,786.20 1,786.50 1,786.20 1,786.50 32.2K
14:05 1,786.70 1,786.70 1,786.30 1,786.30 34.1K
14:06 1,786.60 1,786.70 1,786.60 1,786.70 57.9K
14:07 1,787.40 1,787.40 1,787.10 1,787.10 45.7K
14:08 1,787.00 1,787.10 1,787.00 1,787.10 50.7K
14:09 1,787.80 1,787.80 1,787.80 1,787.80 31.2K
14:10 1,787.10 1,787.20 1,787.10 1,787.20 54.3K
14:11 1,788.00 1,789.30 1,788.00 1,789.30 134.2K
14:12 1,788.90 1,788.90 1,788.60 1,788.60 95.5K
14:13 1,789.00 1,789.00 1,787.90 1,787.90 301.2K
14:14 1,788.60 1,788.60 1,788.50 1,788.50 87.9K
14:15 1,788.50 1,788.50 1,788.30 1,788.30 35.0K
14:16 1,788.20 1,788.70 1,788.20 1,788.70 60.1K
14:17 1,789.00 1,789.00 1,788.80 1,788.80 45.2K
14:18 1,789.20 1,789.20 1,789.00 1,789.00 129.2K
14:19 1,788.90 1,788.90 1,788.70 1,788.70 110.9K
14:20 1,788.70 1,788.70 1,788.30 1,788.30 20.0K
14:21 1,788.80 1,788.80 1,788.30 1,788.30 251.2K
14:22 1,788.20 1,788.30 1,788.20 1,788.30 35.6K
14:23 1,788.20 1,788.70 1,788.20 1,788.70 36.9K
14:24 1,788.80 1,788.80 1,788.80 1,788.80 87.3K
14:25 1,788.30 1,788.70 1,788.30 1,788.70 67.4K
14:26 1,788.60 1,788.60 1,788.60 1,788.60 79.2K
14:27 1,788.60 1,788.90 1,788.60 1,788.90 25.7K
14:28 1,789.10 1,789.10 1,788.90 1,788.90 41.5K
14:29 1,788.70 1,788.70 1,788.10 1,788.10 36.0K
14:30 1,788.40 1,788.40 1,788.30 1,788.30 219.2K
14:31 1,787.90 1,787.90 1,787.90 1,787.90 208.2K
14:32 1,787.10 1,787.60 1,787.10 1,787.60 121.8K
14:33 1,787.40 1,787.40 1,787.30 1,787.30 48.6K
14:34 1,787.60 1,788.50 1,787.60 1,788.50 76.6K
14:35 1,788.00 1,788.20 1,788.00 1,788.20 32.5K
14:36 1,787.80 1,788.40 1,787.80 1,788.40 147.7K
14:37 1,788.00 1,788.00 1,788.00 1,788.00 43.4K
14:38 1,788.20 1,788.20 1,787.70 1,787.70 35.6K
14:39 1,787.40 1,787.80 1,787.40 1,787.80 86.4K
14:40 1,788.20 1,788.20 1,787.80 1,787.80 42.6K
14:41 1,787.60 1,787.60 1,787.30 1,787.30 45.4K
14:42 1,787.10 1,787.10 1,786.90 1,786.90 394.8K
14:43 1,786.60 1,786.60 1,786.40 1,786.40 64.6K
14:44 1,786.80 1,786.80 1,786.30 1,786.30 195.0K
14:45 1,786.90 1,786.90 1,786.30 1,786.30 35.6K
14:46 1,786.50 1,786.50 1,786.30 1,786.30 35.4K
14:47 1,786.40 1,787.00 1,786.40 1,787.00 60.7K
14:48 1,786.60 1,786.60 1,786.60 1,786.60 148.9K
14:49 1,786.30 1,786.30 1,786.20 1,786.20 98.0K
14:50 1,786.60 1,786.60 1,786.60 1,786.60 25.0K
14:51 1,785.80 1,786.00 1,785.80 1,786.00 121.5K
14:52 1,786.30 1,786.30 1,785.90 1,785.90 94.9K
14:53 1,785.50 1,785.50 1,785.30 1,785.30 165.1K
14:54 1,785.60 1,786.00 1,785.60 1,786.00 139.3K
14:55 1,786.20 1,786.20 1,786.00 1,786.00 48.9K
14:56 1,785.80 1,785.90 1,785.80 1,785.90 79.7K
14:57 1,786.10 1,786.10 1,785.90 1,785.90 29.8K
14:58 1,785.30 1,785.30 1,785.10 1,785.10 34.2K
14:59 1,785.80 1,785.90 1,785.80 1,785.90 41.4K
15:00 1,785.80 1,785.90 1,785.80 1,785.90 123.1K
15:01 1,786.40 1,786.40 1,786.20 1,786.20 43.7K
15:02 1,786.90 1,788.00 1,786.90 1,788.00 239.3K
15:03 1,787.80 1,788.10 1,787.80 1,788.10 41.8K
15:04 1,788.10 1,788.10 1,787.80 1,787.80 62.4K
15:05 1,788.00 1,788.00 1,787.90 1,787.90 83.3K
15:06 1,788.60 1,788.60 1,788.10 1,788.10 110.9K
15:07 1,788.00 1,788.50 1,788.00 1,788.50 64.2K
15:08 1,788.00 1,788.40 1,788.00 1,788.40 51.7K
15:09 1,788.10 1,788.10 1,787.80 1,787.80 159.8K
15:10 1,788.90 1,788.90 1,788.10 1,788.10 149.5K
15:11 1,788.50 1,788.90 1,788.50 1,788.90 113.1K
15:12 1,788.60 1,788.90 1,788.60 1,788.90 93.8K
15:13 1,789.90 1,790.30 1,789.90 1,790.30 471.5K
15:14 1,790.20 1,790.20 1,789.90 1,789.90 64.5K
15:15 1,790.50 1,790.50 1,789.90 1,789.90 247.9K
15:16 1,790.50 1,790.50 1,789.90 1,789.90 151.7K
15:17 1,790.20 1,790.20 1,790.10 1,790.10 115.8K
15:18 1,789.40 1,789.60 1,789.40 1,789.60 132.2K
15:19 1,789.70 1,789.90 1,789.70 1,789.90 63.7K
15:20 1,790.10 1,790.10 1,789.80 1,789.80 111.3K
15:21 1,789.80 1,790.80 1,789.80 1,790.80 83.2K
15:22 1,790.70 1,790.80 1,790.70 1,790.80 78.6K
15:23 1,791.10 1,791.20 1,791.10 1,791.20 42.7K
15:24 1,791.60 1,792.00 1,791.60 1,792.00 135.7K
15:25 1,791.40 1,792.00 1,791.40 1,792.00 160.6K
15:26 1,791.70 1,791.70 1,791.60 1,791.60 57.9K
15:27 1,791.70 1,791.70 1,791.50 1,791.50 570.6K
15:28 1,791.90 1,792.00 1,791.90 1,792.00 189.1K
15:29 1,792.10 1,792.10 1,791.50 1,791.50 92.8K
15:30 1,791.60 1,791.70 1,791.60 1,791.70 165.6K
15:31 1,791.80 1,791.80 1,791.70 1,791.70 188.8K
15:32 1,791.20 1,791.50 1,791.20 1,791.50 294.1K
15:33 1,791.50 1,791.70 1,791.50 1,791.70 139.3K
15:34 1,791.70 1,791.70 1,791.40 1,791.40 83.4K
15:35 1,790.80 1,791.30 1,790.80 1,791.30 140.8K
15:36 1,791.10 1,791.10 1,791.10 1,791.10 112.7K
15:37 1,791.40 1,791.50 1,791.40 1,791.50 59.2K
15:38 1,791.70 1,791.80 1,791.70 1,791.80 45.9K
15:39 1,791.40 1,791.60 1,791.40 1,791.60 124.9K
15:40 1,791.70 1,791.70 1,791.70 1,791.70 37.5K
15:41 1,791.50 1,791.50 1,791.50 1,791.50 62.6K
15:42 1,791.50 1,791.50 1,791.20 1,791.20 63.2K
15:43 1,790.70 1,790.70 1,790.70 1,790.70 57.6K
15:44 1,790.80 1,790.90 1,790.80 1,790.90 73.8K
15:45 1,790.40 1,790.40 1,790.40 1,790.40 442.4K
15:46 1,790.40 1,790.80 1,790.40 1,790.80 174.9K
15:47 1,790.80 1,791.10 1,790.80 1,791.10 79.4K
15:48 1,790.90 1,791.80 1,790.90 1,791.80 74.4K
15:49 1,791.90 1,791.90 1,791.30 1,791.30 70.4K
15:50 1,790.80 1,790.80 1,790.70 1,790.70 154.2K
15:51 1,791.00 1,791.10 1,791.00 1,791.10 563.9K
15:52 1,790.40 1,791.10 1,790.40 1,791.10 59.7K
15:53 1,790.70 1,790.70 1,790.60 1,790.60 117.5K
15:54 1,790.30 1,790.30 1,789.80 1,789.80 90.7K
15:55 1,790.30 1,790.30 1,790.20 1,790.20 242.4K
15:56 1,789.80 1,790.40 1,789.80 1,790.40 96.0K
15:57 1,789.90 1,790.10 1,789.90 1,790.10 124.7K
15:58 1,789.60 1,789.60 1,788.90 1,788.90 187.4K
15:59 1,788.50 1,789.10 1,788.50 1,789.10 176.5K
16:00 1,789.30 1,789.30 1,789.30 1,789.30 104.2K
16:01 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
16:02 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
16:03 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
16:04 1,789.30 1,789.30 1,789.30 1,789.30 22,882.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar