S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,779.60 1,779.90 1,779.60 1,779.90 15.1K
10:01 1,779.80 1,779.80 1,779.80 1,779.80 0.0K
10:02 1,779.80 1,781.90 1,779.80 1,781.90 270.7K
10:03 1,782.00 1,782.00 1,781.50 1,781.50 69.5K
10:04 1,781.60 1,794.20 1,781.60 1,794.20 321.1K
10:05 1,793.50 1,793.50 1,792.60 1,792.60 113.2K
10:06 1,793.90 1,793.90 1,792.70 1,792.70 108.9K
10:07 1,793.60 1,795.30 1,793.60 1,795.30 109.9K
10:08 1,795.50 1,795.50 1,795.50 1,795.50 322.9K
10:09 1,794.10 1,795.70 1,794.10 1,795.70 523.3K
10:10 1,794.80 1,794.80 1,794.80 1,794.80 211.3K
10:11 1,796.60 1,799.00 1,796.60 1,799.00 225.0K
10:12 1,800.00 1,800.70 1,800.00 1,800.70 22.1K
10:13 1,801.10 1,801.70 1,801.10 1,801.70 58.2K
10:14 1,803.20 1,804.40 1,803.20 1,804.40 37.7K
10:15 1,802.70 1,803.00 1,802.70 1,803.00 181.5K
10:16 1,803.70 1,803.70 1,802.70 1,802.70 236.5K
10:17 1,802.40 1,803.00 1,802.40 1,803.00 14.7K
10:18 1,803.30 1,803.70 1,803.30 1,803.70 30.0K
10:19 1,801.40 1,801.40 1,800.60 1,800.60 177.9K
10:20 1,800.50 1,802.30 1,800.50 1,802.30 39.0K
10:21 1,803.00 1,803.00 1,802.40 1,802.40 101.4K
10:22 1,801.00 1,801.00 1,800.50 1,800.50 164.6K
10:23 1,800.70 1,800.70 1,800.50 1,800.50 59.6K
10:24 1,800.50 1,801.00 1,800.50 1,801.00 27.1K
10:25 1,800.50 1,800.50 1,800.20 1,800.20 42.0K
10:26 1,800.20 1,800.40 1,800.20 1,800.40 239.2K
10:27 1,801.40 1,801.50 1,801.40 1,801.50 460.8K
10:28 1,802.10 1,802.10 1,800.40 1,800.40 53.8K
10:29 1,801.00 1,802.00 1,801.00 1,802.00 37.3K
10:30 1,802.80 1,803.50 1,802.80 1,803.50 37.7K
10:31 1,803.40 1,803.80 1,803.40 1,803.80 122.7K
10:32 1,803.00 1,804.50 1,803.00 1,804.50 32.3K
10:33 1,805.00 1,805.30 1,805.00 1,805.30 535.3K
10:34 1,806.30 1,806.30 1,806.00 1,806.00 88.8K
10:35 1,806.10 1,806.70 1,806.10 1,806.70 9.1K
10:36 1,806.90 1,806.90 1,806.50 1,806.50 122.4K
10:37 1,806.70 1,807.60 1,806.70 1,807.60 325.0K
10:38 1,808.20 1,808.20 1,808.00 1,808.00 34.7K
10:39 1,809.10 1,809.30 1,809.10 1,809.30 240.5K
10:40 1,809.80 1,811.30 1,809.80 1,811.30 81.2K
10:41 1,811.40 1,812.80 1,811.40 1,812.80 33.4K
10:42 1,812.20 1,812.80 1,812.20 1,812.80 502.8K
10:43 1,813.20 1,813.20 1,812.30 1,812.30 142.1K
10:44 1,812.10 1,812.30 1,812.10 1,812.30 217.2K
10:45 1,812.20 1,812.20 1,812.00 1,812.00 77.7K
10:46 1,812.40 1,812.40 1,812.00 1,812.00 20.4K
10:47 1,812.50 1,813.40 1,812.50 1,813.40 34.6K
10:48 1,813.50 1,813.90 1,813.50 1,813.90 69.0K
10:49 1,813.70 1,814.30 1,813.70 1,814.30 25.9K
10:50 1,813.10 1,813.30 1,813.10 1,813.30 119.8K
10:51 1,813.50 1,813.50 1,812.80 1,812.80 96.7K
10:52 1,813.10 1,813.10 1,812.40 1,812.40 49.5K
10:53 1,812.10 1,812.10 1,812.00 1,812.00 10.1K
10:54 1,811.80 1,813.00 1,811.80 1,813.00 228.8K
10:55 1,812.80 1,812.80 1,812.70 1,812.70 36.9K
10:56 1,813.30 1,813.30 1,813.10 1,813.10 13.9K
10:57 1,812.60 1,812.60 1,811.30 1,811.30 56.8K
10:58 1,809.80 1,809.80 1,809.20 1,809.20 342.8K
10:59 1,809.50 1,809.50 1,808.90 1,808.90 21.8K
11:00 1,808.40 1,808.40 1,807.50 1,807.50 331.1K
11:01 1,806.70 1,806.70 1,805.30 1,805.30 49.4K
11:02 1,804.80 1,805.90 1,804.80 1,805.90 55.6K
11:03 1,805.50 1,805.50 1,803.80 1,803.80 124.7K
11:04 1,803.40 1,803.40 1,803.40 1,803.40 68.7K
11:05 1,806.30 1,807.80 1,806.30 1,807.80 50.0K
11:06 1,808.50 1,808.50 1,807.90 1,807.90 35.6K
11:07 1,807.00 1,807.10 1,807.00 1,807.10 68.7K
11:08 1,806.60 1,807.30 1,806.60 1,807.30 527.9K
11:09 1,807.20 1,807.90 1,807.20 1,807.90 941.7K
11:10 1,807.10 1,807.10 1,806.80 1,806.80 33.3K
11:11 1,806.90 1,808.10 1,806.90 1,808.10 99.5K
11:12 1,808.90 1,809.00 1,808.90 1,809.00 24.8K
11:13 1,808.90 1,808.90 1,808.30 1,808.30 37.9K
11:14 1,808.30 1,808.70 1,808.30 1,808.70 92.6K
11:15 1,808.40 1,808.60 1,808.40 1,808.60 46.8K
11:16 1,808.50 1,809.90 1,808.50 1,809.90 161.8K
11:17 1,809.90 1,810.20 1,809.90 1,810.20 83.7K
11:18 1,811.00 1,811.00 1,810.40 1,810.40 20.6K
11:19 1,810.40 1,810.40 1,809.80 1,809.80 161.3K
11:20 1,810.10 1,810.10 1,809.80 1,809.80 36.5K
11:21 1,810.30 1,810.30 1,810.10 1,810.10 38.3K
11:22 1,810.00 1,810.60 1,810.00 1,810.60 189.5K
11:23 1,810.70 1,810.70 1,810.50 1,810.50 125.5K
11:24 1,809.70 1,809.70 1,809.20 1,809.20 67.9K
11:25 1,809.80 1,809.80 1,809.20 1,809.20 56.6K
11:26 1,809.00 1,809.00 1,808.50 1,808.50 21.7K
11:27 1,808.30 1,808.30 1,807.80 1,807.80 34.9K
11:28 1,807.40 1,808.20 1,807.40 1,808.20 39.1K
11:29 1,807.90 1,808.50 1,807.90 1,808.50 7.3K
11:30 1,808.20 1,808.20 1,808.00 1,808.00 39.4K
11:31 1,807.90 1,807.90 1,807.50 1,807.50 10.6K
11:32 1,807.60 1,807.80 1,807.60 1,807.80 11.7K
11:33 1,807.50 1,807.50 1,806.30 1,806.30 16.6K
11:34 1,806.70 1,806.70 1,806.50 1,806.50 46.6K
11:35 1,806.70 1,807.00 1,806.70 1,807.00 69.3K
11:36 1,807.00 1,807.00 1,806.60 1,806.60 35.7K
11:37 1,807.30 1,807.30 1,807.20 1,807.20 74.5K
11:38 1,807.00 1,807.60 1,807.00 1,807.60 72.0K
11:39 1,808.60 1,808.60 1,808.40 1,808.40 66.5K
11:40 1,809.10 1,809.10 1,809.00 1,809.00 13.5K
11:41 1,808.60 1,808.90 1,808.60 1,808.90 24.9K
11:42 1,808.00 1,808.00 1,807.80 1,807.80 66.6K
11:43 1,808.60 1,809.30 1,808.60 1,809.30 49.5K
11:44 1,808.60 1,808.60 1,808.30 1,808.30 18.8K
11:45 1,808.70 1,808.70 1,808.10 1,808.10 182.2K
11:46 1,808.40 1,808.40 1,807.90 1,807.90 56.1K
11:47 1,807.60 1,807.70 1,807.60 1,807.70 45.0K
11:48 1,808.10 1,808.10 1,807.70 1,807.70 60.5K
11:49 1,807.90 1,807.90 1,807.70 1,807.70 27.2K
11:50 1,807.90 1,807.90 1,807.60 1,807.60 181.2K
11:51 1,807.80 1,808.00 1,807.80 1,808.00 42.3K
11:52 1,807.80 1,807.80 1,806.30 1,806.30 324.3K
11:53 1,806.40 1,806.40 1,806.20 1,806.20 17.3K
11:54 1,806.30 1,806.40 1,806.30 1,806.40 28.3K
11:55 1,806.30 1,806.30 1,805.40 1,805.40 348.0K
11:56 1,805.20 1,805.30 1,805.20 1,805.30 369.3K
11:57 1,804.50 1,804.50 1,803.90 1,803.90 281.9K
11:58 1,803.90 1,803.90 1,803.50 1,803.50 90.6K
11:59 1,804.00 1,804.00 1,804.00 1,804.00 54.0K
12:00 1,804.10 1,804.10 1,804.00 1,804.00 77.0K
12:01 1,803.00 1,803.00 1,802.30 1,802.30 101.3K
12:02 1,802.40 1,802.80 1,802.40 1,802.80 187.7K
12:03 1,801.60 1,801.60 1,801.40 1,801.40 27.1K
12:04 1,801.50 1,801.80 1,801.50 1,801.80 49.4K
12:05 1,801.40 1,802.10 1,801.40 1,802.10 125.9K
12:06 1,802.30 1,802.80 1,802.30 1,802.80 12.6K
12:07 1,803.10 1,803.10 1,802.20 1,802.20 104.9K
12:08 1,802.10 1,802.80 1,802.10 1,802.80 27.9K
12:09 1,802.80 1,803.00 1,802.80 1,803.00 44.8K
12:10 1,801.10 1,801.10 1,800.70 1,800.70 45.5K
12:11 1,802.00 1,802.00 1,801.50 1,801.50 18.9K
12:12 1,801.70 1,801.70 1,801.50 1,801.50 62.6K
12:13 1,802.10 1,802.10 1,802.00 1,802.00 30.3K
12:14 1,801.70 1,801.70 1,801.50 1,801.50 75.0K
12:15 1,801.90 1,802.50 1,801.90 1,802.50 148.5K
12:16 1,802.90 1,802.90 1,802.80 1,802.80 23.9K
12:17 1,802.90 1,802.90 1,802.40 1,802.40 6.8K
12:18 1,802.30 1,802.30 1,801.80 1,801.80 78.1K
12:19 1,801.70 1,802.20 1,801.70 1,802.20 25.5K
12:20 1,802.30 1,802.30 1,802.20 1,802.20 226.4K
12:21 1,801.70 1,801.70 1,801.40 1,801.40 180.7K
12:22 1,801.30 1,801.50 1,801.30 1,801.50 32.4K
12:23 1,801.20 1,801.20 1,801.20 1,801.20 39.8K
12:24 1,800.90 1,800.90 1,800.30 1,800.30 188.0K
12:25 1,799.80 1,799.80 1,799.10 1,799.10 78.4K
12:26 1,799.60 1,799.60 1,799.30 1,799.30 43.5K
12:27 1,798.40 1,798.50 1,798.40 1,798.50 402.0K
12:28 1,796.80 1,797.70 1,796.80 1,797.70 90.4K
12:29 1,799.10 1,799.10 1,798.70 1,798.70 50.7K
12:30 1,799.50 1,799.50 1,799.50 1,799.50 81.8K
12:31 1,799.30 1,799.40 1,799.30 1,799.40 44.3K
12:32 1,799.20 1,799.30 1,799.20 1,799.30 19.5K
12:33 1,799.10 1,799.40 1,799.10 1,799.40 29.8K
12:34 1,799.00 1,799.20 1,799.00 1,799.20 46.2K
12:35 1,799.50 1,799.50 1,799.40 1,799.40 32.4K
12:36 1,799.50 1,799.50 1,799.30 1,799.30 77.3K
12:37 1,799.50 1,800.90 1,799.50 1,800.90 34.9K
12:38 1,800.30 1,800.30 1,799.80 1,799.80 66.8K
12:39 1,799.60 1,799.60 1,799.60 1,799.60 12.0K
12:40 1,799.80 1,799.80 1,798.90 1,798.90 39.2K
12:41 1,799.60 1,800.40 1,799.60 1,800.40 57.9K
12:42 1,800.50 1,800.50 1,800.30 1,800.30 58.7K
12:43 1,800.30 1,800.70 1,800.30 1,800.70 33.5K
12:44 1,800.80 1,800.80 1,800.70 1,800.70 166.5K
12:45 1,800.10 1,800.30 1,800.10 1,800.30 127.8K
12:46 1,802.00 1,802.00 1,800.80 1,800.80 20.4K
12:47 1,801.30 1,801.50 1,801.30 1,801.50 104.5K
12:48 1,800.90 1,800.90 1,800.50 1,800.50 51.0K
12:49 1,801.00 1,801.00 1,800.80 1,800.80 15.6K
12:50 1,800.70 1,800.70 1,800.70 1,800.70 13.0K
12:51 1,800.60 1,800.60 1,800.00 1,800.00 42.1K
12:52 1,799.80 1,800.10 1,799.80 1,800.10 24.3K
12:53 1,799.80 1,799.80 1,799.80 1,799.80 8.2K
12:54 1,800.00 1,800.00 1,799.90 1,799.90 71.6K
12:55 1,799.90 1,799.90 1,799.90 1,799.90 49.0K
12:56 1,801.20 1,801.20 1,801.10 1,801.10 73.2K
12:57 1,800.90 1,800.90 1,800.90 1,800.90 15.8K
12:58 1,800.40 1,801.00 1,800.40 1,801.00 17.0K
12:59 1,800.80 1,800.80 1,800.30 1,800.30 35.4K
13:00 1,800.60 1,800.60 1,800.10 1,800.10 24.1K
13:01 1,799.80 1,799.80 1,799.50 1,799.50 64.6K
13:02 1,800.10 1,800.10 1,800.10 1,800.10 109.0K
13:03 1,799.60 1,799.60 1,799.10 1,799.10 15.9K
13:04 1,799.10 1,799.10 1,798.90 1,798.90 638.7K
13:05 1,798.90 1,798.90 1,798.80 1,798.80 59.5K
13:06 1,799.30 1,799.30 1,798.70 1,798.70 170.6K
13:07 1,798.50 1,798.50 1,797.70 1,797.70 213.7K
13:08 1,796.70 1,796.70 1,796.30 1,796.30 208.2K
13:09 1,796.30 1,796.30 1,795.90 1,795.90 203.5K
13:10 1,796.90 1,797.40 1,796.90 1,797.40 64.4K
13:11 1,797.90 1,797.90 1,797.80 1,797.80 29.0K
13:12 1,798.50 1,798.50 1,798.30 1,798.30 17.4K
13:13 1,798.50 1,798.50 1,798.00 1,798.00 57.2K
13:14 1,797.40 1,798.00 1,797.40 1,798.00 45.8K
13:15 1,798.00 1,798.40 1,798.00 1,798.40 38.9K
13:16 1,798.40 1,798.60 1,798.40 1,798.60 16.3K
13:17 1,799.10 1,799.10 1,799.00 1,799.00 43.3K
13:18 1,799.30 1,799.30 1,799.20 1,799.20 69.6K
13:19 1,799.20 1,799.40 1,799.20 1,799.40 49.3K
13:20 1,799.30 1,799.50 1,799.30 1,799.50 165.6K
13:21 1,799.50 1,800.10 1,799.50 1,800.10 42.0K
13:22 1,798.70 1,798.70 1,798.50 1,798.50 74.5K
13:23 1,798.40 1,798.70 1,798.40 1,798.70 277.1K
13:24 1,799.00 1,799.30 1,799.00 1,799.30 143.8K
13:25 1,799.60 1,799.70 1,799.60 1,799.70 28.7K
13:26 1,799.50 1,799.60 1,799.50 1,799.60 28.6K
13:27 1,799.80 1,800.00 1,799.80 1,800.00 59.2K
13:28 1,799.50 1,799.60 1,799.50 1,799.60 21.7K
13:29 1,799.60 1,799.60 1,799.40 1,799.40 80.1K
13:30 1,799.70 1,799.70 1,799.60 1,799.60 117.5K
13:31 1,799.30 1,799.30 1,798.60 1,798.60 332.6K
13:32 1,799.10 1,799.10 1,798.80 1,798.80 92.1K
13:33 1,798.70 1,798.70 1,798.70 1,798.70 69.4K
13:34 1,798.50 1,798.80 1,798.50 1,798.80 25.7K
13:35 1,798.60 1,798.80 1,798.60 1,798.80 28.9K
13:36 1,799.00 1,799.00 1,798.90 1,798.90 79.3K
13:37 1,799.20 1,799.20 1,798.90 1,798.90 124.8K
13:38 1,798.50 1,798.50 1,798.50 1,798.50 101.9K
13:39 1,798.60 1,798.60 1,798.30 1,798.30 191.9K
13:40 1,798.50 1,798.60 1,798.50 1,798.60 82.6K
13:41 1,798.50 1,798.90 1,798.50 1,798.90 188.8K
13:42 1,798.60 1,798.70 1,798.60 1,798.70 88.3K
13:43 1,798.70 1,798.70 1,798.60 1,798.60 65.0K
13:44 1,798.70 1,798.70 1,798.70 1,798.70 30.5K
13:45 1,798.40 1,798.50 1,798.40 1,798.50 72.4K
13:46 1,798.30 1,798.30 1,798.30 1,798.30 70.8K
13:47 1,798.80 1,798.80 1,798.50 1,798.50 49.3K
13:48 1,798.50 1,798.50 1,798.50 1,798.50 44.6K
13:49 1,798.30 1,798.40 1,798.30 1,798.40 11.9K
13:50 1,798.70 1,798.90 1,798.70 1,798.90 20.4K
13:51 1,798.90 1,799.00 1,798.90 1,799.00 24.2K
13:52 1,798.50 1,798.50 1,798.40 1,798.40 61.6K
13:53 1,798.30 1,798.50 1,798.30 1,798.50 49.2K
13:54 1,798.40 1,798.40 1,798.40 1,798.40 224.5K
13:55 1,797.90 1,798.10 1,797.90 1,798.10 21.3K
13:56 1,798.30 1,798.70 1,798.30 1,798.70 22.3K
13:57 1,799.20 1,799.60 1,799.20 1,799.60 172.8K
13:58 1,799.00 1,799.00 1,798.90 1,798.90 24.8K
13:59 1,798.90 1,798.90 1,798.80 1,798.80 49.5K
14:00 1,799.20 1,799.60 1,799.20 1,799.60 71.1K
14:01 1,798.90 1,798.90 1,798.60 1,798.60 66.4K
14:02 1,798.20 1,798.30 1,798.20 1,798.30 18.8K
14:03 1,798.30 1,798.30 1,798.20 1,798.20 34.3K
14:04 1,798.20 1,798.70 1,798.20 1,798.70 39.9K
14:05 1,798.30 1,798.30 1,798.20 1,798.20 55.1K
14:06 1,798.20 1,798.40 1,798.20 1,798.40 19.7K
14:07 1,798.30 1,798.30 1,798.30 1,798.30 21.9K
14:08 1,798.20 1,798.30 1,798.20 1,798.30 35.3K
14:09 1,798.50 1,798.50 1,798.20 1,798.20 23.3K
14:10 1,798.70 1,798.70 1,798.70 1,798.70 17.2K
14:11 1,799.00 1,799.10 1,799.00 1,799.10 20.0K
14:12 1,798.70 1,798.70 1,798.70 1,798.70 9.2K
14:13 1,799.00 1,799.20 1,799.00 1,799.20 57.4K
14:14 1,799.50 1,799.50 1,799.50 1,799.50 129.8K
14:15 1,799.70 1,800.20 1,799.70 1,800.20 64.1K
14:16 1,800.70 1,801.00 1,800.70 1,801.00 38.4K
14:17 1,800.80 1,800.90 1,800.80 1,800.90 32.5K
14:18 1,801.10 1,801.40 1,801.10 1,801.40 30.9K
14:19 1,801.30 1,801.70 1,801.30 1,801.70 98.1K
14:20 1,801.70 1,801.70 1,801.40 1,801.40 27.7K
14:21 1,801.20 1,801.20 1,800.50 1,800.50 32.2K
14:22 1,800.50 1,801.30 1,800.50 1,801.30 13.7K
14:23 1,801.80 1,801.80 1,800.80 1,800.80 26.3K
14:24 1,801.10 1,801.10 1,800.60 1,800.60 13.0K
14:25 1,800.70 1,800.70 1,800.50 1,800.50 35.7K
14:26 1,799.70 1,800.30 1,799.70 1,800.30 26.0K
14:27 1,799.70 1,800.70 1,799.70 1,800.70 23.1K
14:28 1,800.30 1,800.70 1,800.30 1,800.70 40.4K
14:29 1,800.80 1,800.80 1,800.50 1,800.50 1,139.3K
14:30 1,800.90 1,800.90 1,800.10 1,800.10 62.2K
14:31 1,800.50 1,800.50 1,800.10 1,800.10 89.3K
14:32 1,801.00 1,801.00 1,800.60 1,800.60 57.8K
14:33 1,800.10 1,800.10 1,799.90 1,799.90 23.8K
14:34 1,800.00 1,800.00 1,799.90 1,799.90 76.4K
14:35 1,799.60 1,799.70 1,799.60 1,799.70 23.3K
14:36 1,799.40 1,799.40 1,799.40 1,799.40 30.6K
14:37 1,799.40 1,799.40 1,799.20 1,799.20 23.6K
14:38 1,799.30 1,799.30 1,799.30 1,799.30 13.0K
14:39 1,799.60 1,799.70 1,799.60 1,799.70 13.3K
14:40 1,800.00 1,800.00 1,799.50 1,799.50 194.2K
14:41 1,799.60 1,799.60 1,799.00 1,799.00 30.1K
14:42 1,798.80 1,799.50 1,798.80 1,799.50 40.6K
14:43 1,799.70 1,800.60 1,799.70 1,800.60 128.1K
14:44 1,800.70 1,800.70 1,800.60 1,800.60 118.9K
14:45 1,800.90 1,801.10 1,800.90 1,801.10 31.6K
14:46 1,801.90 1,801.90 1,801.20 1,801.20 318.6K
14:47 1,801.70 1,801.70 1,801.60 1,801.60 230.1K
14:48 1,802.20 1,802.50 1,802.20 1,802.50 199.4K
14:49 1,801.80 1,802.10 1,801.80 1,802.10 59.0K
14:50 1,802.00 1,802.00 1,802.00 1,802.00 189.0K
14:51 1,802.10 1,802.10 1,801.80 1,801.80 170.3K
14:52 1,801.90 1,801.90 1,801.60 1,801.60 19.0K
14:53 1,801.80 1,801.80 1,801.50 1,801.50 259.2K
14:54 1,801.10 1,801.20 1,801.10 1,801.20 139.2K
14:55 1,800.90 1,800.90 1,800.90 1,800.90 37.5K
14:56 1,801.40 1,801.40 1,800.70 1,800.70 159.3K
14:57 1,801.10 1,801.30 1,801.10 1,801.30 47.1K
14:58 1,801.10 1,801.10 1,801.00 1,801.00 26.1K
14:59 1,801.30 1,801.50 1,801.30 1,801.50 12.7K
15:00 1,801.10 1,801.70 1,801.10 1,801.70 38.9K
15:01 1,801.90 1,801.90 1,801.60 1,801.60 102.1K
15:02 1,801.20 1,801.20 1,801.20 1,801.20 31.2K
15:03 1,801.10 1,801.70 1,801.10 1,801.70 27.2K
15:04 1,801.70 1,801.70 1,801.70 1,801.70 22.6K
15:05 1,801.90 1,802.00 1,801.90 1,802.00 69.8K
15:06 1,802.00 1,802.10 1,802.00 1,802.10 88.5K
15:07 1,801.90 1,802.20 1,801.90 1,802.20 34.9K
15:08 1,802.10 1,802.50 1,802.10 1,802.50 105.8K
15:09 1,802.30 1,802.30 1,802.10 1,802.10 20.2K
15:10 1,802.20 1,802.20 1,802.10 1,802.10 90.8K
15:11 1,801.90 1,802.10 1,801.90 1,802.10 63.6K
15:12 1,801.60 1,802.00 1,801.60 1,802.00 122.0K
15:13 1,802.10 1,802.10 1,802.10 1,802.10 31.6K
15:14 1,802.00 1,802.00 1,801.70 1,801.70 62.8K
15:15 1,802.20 1,802.20 1,801.20 1,801.20 391.5K
15:16 1,801.20 1,801.20 1,801.20 1,801.20 38.1K
15:17 1,801.00 1,801.30 1,801.00 1,801.30 22.6K
15:18 1,801.10 1,801.10 1,801.10 1,801.10 29.9K
15:19 1,801.60 1,801.60 1,801.60 1,801.60 32.9K
15:20 1,801.90 1,802.10 1,801.90 1,802.10 186.7K
15:21 1,801.50 1,801.50 1,801.30 1,801.30 269.8K
15:22 1,801.70 1,802.20 1,801.70 1,802.20 54.9K
15:23 1,802.10 1,802.40 1,802.10 1,802.40 550.4K
15:24 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
15:25 1,802.10 1,802.10 1,802.00 1,802.00 0.0K
15:26 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
15:27 1,802.10 1,802.10 1,802.00 1,802.00 0.0K
15:28 1,802.10 1,802.30 1,802.10 1,802.30 415.0K
15:29 1,801.70 1,802.20 1,801.70 1,802.20 137.3K
15:30 1,801.80 1,802.00 1,801.80 1,802.00 243.2K
15:31 1,801.60 1,801.60 1,801.20 1,801.20 136.1K
15:32 1,800.40 1,800.40 1,800.30 1,800.30 53.6K
15:33 1,800.00 1,800.00 1,799.60 1,799.60 59.3K
15:34 1,801.00 1,801.00 1,800.90 1,800.90 143.7K
15:35 1,800.70 1,800.80 1,800.70 1,800.80 66.7K
15:36 1,800.60 1,800.90 1,800.60 1,800.90 73.2K
15:37 1,800.40 1,800.40 1,800.40 1,800.40 52.5K
15:38 1,800.20 1,800.50 1,800.20 1,800.50 38.6K
15:39 1,800.30 1,800.80 1,800.30 1,800.80 32.9K
15:40 1,800.40 1,801.40 1,800.40 1,801.40 205.0K
15:41 1,801.00 1,801.00 1,801.00 1,801.00 94.1K
15:42 1,801.60 1,801.60 1,801.30 1,801.30 63.2K
15:43 1,801.80 1,801.80 1,801.10 1,801.10 185.7K
15:44 1,802.50 1,802.50 1,801.70 1,801.70 84.8K
15:45 1,800.70 1,800.70 1,800.60 1,800.60 166.6K
15:46 1,800.60 1,800.90 1,800.60 1,800.90 37.4K
15:47 1,801.10 1,801.10 1,800.40 1,800.40 382.3K
15:48 1,800.70 1,800.70 1,800.60 1,800.60 118.8K
15:49 1,801.20 1,801.70 1,801.20 1,801.70 248.7K
15:50 1,801.00 1,801.40 1,801.00 1,801.40 107.2K
15:51 1,801.40 1,801.40 1,800.90 1,800.90 104.6K
15:52 1,800.90 1,800.90 1,800.80 1,800.80 62.0K
15:53 1,800.10 1,801.00 1,800.10 1,801.00 86.4K
15:54 1,800.60 1,800.60 1,799.80 1,799.80 159.2K
15:55 1,799.00 1,799.20 1,799.00 1,799.20 86.7K
15:56 1,799.90 1,799.90 1,799.80 1,799.80 125.1K
15:57 1,799.70 1,800.00 1,799.70 1,800.00 185.9K
15:58 1,799.40 1,800.30 1,799.40 1,800.30 154.3K
15:59 1,801.00 1,801.40 1,801.00 1,801.40 347.1K
16:00 1,802.40 1,802.40 1,801.50 1,801.50 542.4K
16:01 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
16:02 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
16:03 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
16:04 1,801.50 1,801.50 1,798.40 1,798.40 46,161.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar