S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,747.30 1,747.50 1,747.30 1,747.50 75.1K
10:01 1,747.50 1,747.50 1,747.40 1,747.40 1.0K
10:02 1,747.30 1,748.60 1,747.30 1,748.60 73.6K
10:03 1,747.80 1,747.80 1,747.70 1,747.70 1.4K
10:04 1,747.90 1,747.90 1,747.90 1,747.90 327.2K
10:05 1,757.60 1,759.00 1,757.60 1,759.00 115.7K
10:06 1,760.20 1,760.70 1,760.20 1,760.70 118.5K
10:07 1,761.60 1,761.60 1,760.00 1,760.00 114.0K
10:08 1,762.30 1,762.30 1,761.10 1,761.10 223.5K
10:09 1,763.90 1,764.20 1,763.90 1,764.20 829.5K
10:10 1,764.30 1,764.30 1,763.20 1,763.20 167.0K
10:11 1,763.40 1,764.50 1,763.40 1,764.50 274.2K
10:12 1,765.20 1,765.50 1,765.20 1,765.50 205.2K
10:13 1,764.90 1,764.90 1,763.90 1,763.90 475.3K
10:14 1,763.30 1,763.30 1,763.00 1,763.00 94.4K
10:15 1,762.60 1,763.30 1,762.60 1,763.30 78.5K
10:16 1,762.80 1,762.80 1,761.70 1,761.70 36.2K
10:17 1,763.10 1,763.50 1,763.10 1,763.50 168.9K
10:18 1,763.40 1,764.10 1,763.40 1,764.10 103.3K
10:19 1,765.30 1,765.50 1,765.30 1,765.50 77.3K
10:20 1,764.60 1,766.80 1,764.60 1,766.80 34.7K
10:21 1,766.90 1,766.90 1,765.20 1,765.20 30.8K
10:22 1,766.30 1,766.30 1,765.50 1,765.50 50.3K
10:23 1,765.50 1,767.00 1,765.50 1,767.00 48.8K
10:24 1,765.50 1,765.50 1,764.50 1,764.50 22.0K
10:25 1,764.90 1,765.80 1,764.90 1,765.80 35.2K
10:26 1,766.40 1,766.40 1,766.00 1,766.00 135.7K
10:27 1,766.00 1,766.50 1,766.00 1,766.50 406.8K
10:28 1,766.10 1,767.30 1,766.10 1,767.30 324.8K
10:29 1,766.70 1,767.20 1,766.70 1,767.20 93.9K
10:30 1,767.80 1,767.80 1,767.80 1,767.80 376.9K
10:31 1,766.90 1,768.60 1,766.90 1,768.60 1,576.0K
10:32 1,767.90 1,768.00 1,767.90 1,768.00 932.0K
10:33 1,768.80 1,768.80 1,768.70 1,768.70 61.0K
10:34 1,768.80 1,768.80 1,768.80 1,768.80 47.4K
10:35 1,768.20 1,768.20 1,768.20 1,768.20 595.1K
10:36 1,767.30 1,767.30 1,767.30 1,767.30 74.2K
10:37 1,767.50 1,767.50 1,766.70 1,766.70 88.2K
10:38 1,766.60 1,767.40 1,766.60 1,767.40 15.2K
10:39 1,768.20 1,768.20 1,766.90 1,766.90 317.6K
10:40 1,765.90 1,765.90 1,765.90 1,765.90 194.4K
10:41 1,766.20 1,767.50 1,766.20 1,767.50 57.7K
10:42 1,768.70 1,769.30 1,768.70 1,769.30 161.2K
10:43 1,769.20 1,770.00 1,769.20 1,770.00 39.6K
10:44 1,769.80 1,770.40 1,769.80 1,770.40 221.7K
10:45 1,770.50 1,771.60 1,770.50 1,771.60 158.5K
10:46 1,769.70 1,769.70 1,767.60 1,767.60 193.2K
10:47 1,768.80 1,768.80 1,767.80 1,767.80 230.4K
10:48 1,765.00 1,765.30 1,765.00 1,765.30 240.6K
10:49 1,764.70 1,764.90 1,764.70 1,764.90 134.6K
10:50 1,764.60 1,764.60 1,764.60 1,764.60 80.2K
10:51 1,764.50 1,764.70 1,764.50 1,764.70 42.8K
10:52 1,764.60 1,764.60 1,764.40 1,764.40 24.1K
10:53 1,764.60 1,765.00 1,764.60 1,765.00 35.4K
10:54 1,764.70 1,764.70 1,764.10 1,764.10 75.5K
10:55 1,764.60 1,764.60 1,764.40 1,764.40 45.0K
10:56 1,764.30 1,764.80 1,764.30 1,764.80 36.9K
10:57 1,764.30 1,765.00 1,764.30 1,765.00 24.5K
10:58 1,764.50 1,764.50 1,763.70 1,763.70 655.9K
10:59 1,762.70 1,762.70 1,761.90 1,761.90 270.6K
11:00 1,762.50 1,762.50 1,761.70 1,761.70 212.9K
11:01 1,761.40 1,761.40 1,761.20 1,761.20 111.5K
11:02 1,761.20 1,761.70 1,761.20 1,761.70 441.3K
11:03 1,761.90 1,762.30 1,761.90 1,762.30 53.2K
11:04 1,762.30 1,762.30 1,762.10 1,762.10 53.3K
11:05 1,762.60 1,762.60 1,762.30 1,762.30 94.5K
11:06 1,763.10 1,763.70 1,763.10 1,763.70 492.2K
11:07 1,763.60 1,763.70 1,763.60 1,763.70 41.1K
11:08 1,763.70 1,763.70 1,763.10 1,763.10 24.9K
11:09 1,762.70 1,763.50 1,762.70 1,763.50 38.5K
11:10 1,763.30 1,763.30 1,762.60 1,762.60 75.5K
11:11 1,763.10 1,763.10 1,762.30 1,762.30 77.6K
11:12 1,763.20 1,763.20 1,762.20 1,762.20 150.1K
11:13 1,762.10 1,762.10 1,761.90 1,761.90 63.8K
11:14 1,761.50 1,761.70 1,761.50 1,761.70 34.0K
11:15 1,760.80 1,761.20 1,760.80 1,761.20 62.2K
11:16 1,761.20 1,761.70 1,761.20 1,761.70 235.5K
11:17 1,762.50 1,762.50 1,762.10 1,762.10 491.5K
11:18 1,761.60 1,762.00 1,761.60 1,762.00 80.3K
11:19 1,762.40 1,762.40 1,762.40 1,762.40 140.2K
11:20 1,763.10 1,763.10 1,762.70 1,762.70 95.6K
11:21 1,762.60 1,762.60 1,762.50 1,762.50 27.9K
11:22 1,763.20 1,763.20 1,763.00 1,763.00 70.7K
11:23 1,763.10 1,763.10 1,763.00 1,763.00 114.9K
11:24 1,762.50 1,762.70 1,762.50 1,762.70 24.2K
11:25 1,762.20 1,762.30 1,762.20 1,762.30 48.4K
11:26 1,762.70 1,762.70 1,762.30 1,762.30 71.5K
11:27 1,762.40 1,762.40 1,761.50 1,761.50 348.5K
11:28 1,761.50 1,761.50 1,761.10 1,761.10 165.1K
11:29 1,761.20 1,761.50 1,761.20 1,761.50 83.1K
11:30 1,761.50 1,765.70 1,761.50 1,765.70 1,714.5K
11:31 1,768.60 1,769.60 1,768.60 1,769.60 2,042.0K
11:32 1,769.90 1,771.80 1,769.90 1,771.80 807.8K
11:33 1,772.00 1,772.80 1,772.00 1,772.80 216.9K
11:34 1,773.60 1,775.20 1,773.60 1,775.20 797.7K
11:35 1,775.90 1,775.90 1,775.20 1,775.20 161.5K
11:36 1,775.50 1,775.50 1,775.40 1,775.40 533.1K
11:37 1,774.90 1,774.90 1,774.50 1,774.50 127.5K
11:38 1,774.20 1,774.20 1,774.00 1,774.00 100.8K
11:39 1,774.30 1,774.90 1,774.30 1,774.90 156.4K
11:40 1,774.30 1,775.10 1,774.30 1,775.10 123.5K
11:41 1,774.90 1,774.90 1,774.60 1,774.60 126.6K
11:42 1,774.50 1,774.50 1,774.20 1,774.20 205.8K
11:43 1,774.90 1,774.90 1,774.10 1,774.10 179.6K
11:44 1,774.50 1,774.50 1,774.10 1,774.10 184.3K
11:45 1,773.90 1,773.90 1,773.80 1,773.80 118.8K
11:46 1,773.80 1,773.90 1,773.80 1,773.90 326.5K
11:47 1,774.40 1,774.70 1,774.40 1,774.70 237.6K
11:48 1,773.80 1,773.90 1,773.80 1,773.90 287.7K
11:49 1,773.80 1,773.90 1,773.80 1,773.90 90.9K
11:50 1,772.70 1,772.80 1,772.70 1,772.80 190.0K
11:51 1,772.70 1,772.70 1,772.30 1,772.30 477.2K
11:52 1,772.60 1,772.60 1,772.00 1,772.00 92.7K
11:53 1,772.50 1,772.60 1,772.50 1,772.60 23.0K
11:54 1,772.70 1,772.70 1,772.70 1,772.70 73.3K
11:55 1,772.30 1,772.40 1,772.30 1,772.40 191.2K
11:56 1,773.20 1,773.40 1,773.20 1,773.40 78.6K
11:57 1,773.10 1,773.10 1,773.00 1,773.00 52.0K
11:58 1,773.10 1,773.30 1,773.10 1,773.30 75.1K
11:59 1,773.30 1,773.30 1,773.30 1,773.30 99.6K
12:00 1,773.60 1,773.80 1,773.60 1,773.80 68.5K
12:01 1,773.30 1,773.50 1,773.30 1,773.50 109.9K
12:02 1,773.60 1,773.60 1,773.40 1,773.40 43.7K
12:03 1,773.00 1,773.60 1,773.00 1,773.60 49.3K
12:04 1,773.10 1,773.10 1,773.10 1,773.10 28.3K
12:05 1,773.20 1,773.40 1,773.20 1,773.40 111.1K
12:06 1,773.50 1,773.50 1,772.90 1,772.90 93.0K
12:07 1,772.50 1,773.20 1,772.50 1,773.20 67.7K
12:08 1,773.60 1,773.60 1,772.50 1,772.50 218.0K
12:09 1,772.20 1,772.30 1,772.20 1,772.30 398.4K
12:10 1,772.60 1,772.90 1,772.60 1,772.90 44.9K
12:11 1,773.20 1,773.60 1,773.20 1,773.60 59.3K
12:12 1,773.10 1,774.00 1,773.10 1,774.00 221.0K
12:13 1,774.80 1,775.10 1,774.80 1,775.10 138.0K
12:14 1,774.30 1,774.70 1,774.30 1,774.70 368.6K
12:15 1,775.40 1,775.40 1,774.80 1,774.80 198.7K
12:16 1,773.40 1,774.00 1,773.40 1,774.00 144.8K
12:17 1,773.40 1,773.40 1,772.80 1,772.80 215.1K
12:18 1,772.10 1,772.40 1,772.10 1,772.40 630.5K
12:19 1,773.10 1,773.20 1,773.10 1,773.20 172.5K
12:20 1,775.00 1,775.00 1,774.50 1,774.50 368.6K
12:21 1,774.20 1,774.70 1,774.20 1,774.70 113.7K
12:22 1,774.90 1,775.10 1,774.90 1,775.10 9.9K
12:23 1,775.00 1,775.00 1,774.60 1,774.60 133.2K
12:24 1,774.30 1,774.30 1,774.30 1,774.30 173.6K
12:25 1,774.80 1,774.80 1,774.40 1,774.40 82.9K
12:26 1,774.10 1,774.10 1,773.90 1,773.90 311.3K
12:27 1,774.30 1,774.30 1,774.30 1,774.30 325.8K
12:28 1,774.50 1,774.80 1,774.50 1,774.80 77.1K
12:29 1,774.50 1,774.60 1,774.50 1,774.60 88.0K
12:30 1,774.00 1,774.00 1,774.00 1,774.00 159.6K
12:31 1,773.50 1,773.80 1,773.50 1,773.80 69.9K
12:32 1,774.50 1,774.50 1,774.40 1,774.40 357.0K
12:33 1,774.50 1,774.50 1,774.30 1,774.30 27.2K
12:34 1,774.50 1,774.80 1,774.50 1,774.80 167.0K
12:35 1,774.90 1,775.50 1,774.90 1,775.50 108.7K
12:36 1,775.50 1,775.50 1,775.20 1,775.20 186.0K
12:37 1,775.50 1,775.50 1,775.30 1,775.30 41.2K
12:38 1,775.20 1,775.20 1,775.20 1,775.20 58.1K
12:39 1,775.10 1,775.10 1,775.10 1,775.10 43.3K
12:40 1,775.30 1,776.50 1,775.30 1,776.50 136.1K
12:41 1,776.40 1,776.70 1,776.40 1,776.70 19.8K
12:42 1,776.50 1,776.50 1,775.90 1,775.90 149.4K
12:43 1,775.50 1,775.80 1,775.50 1,775.80 29.5K
12:44 1,774.60 1,775.70 1,774.60 1,775.70 263.8K
12:45 1,775.80 1,776.00 1,775.80 1,776.00 144.8K
12:46 1,775.90 1,775.90 1,775.70 1,775.70 112.0K
12:47 1,776.00 1,776.00 1,775.90 1,775.90 39.2K
12:48 1,775.60 1,775.70 1,775.60 1,775.70 38.9K
12:49 1,776.10 1,776.10 1,775.00 1,775.00 348.1K
12:50 1,775.00 1,775.00 1,774.90 1,774.90 213.3K
12:51 1,774.90 1,774.90 1,774.20 1,774.20 272.5K
12:52 1,775.00 1,775.80 1,775.00 1,775.80 332.2K
12:53 1,775.20 1,775.40 1,775.20 1,775.40 49.3K
12:54 1,774.70 1,775.00 1,774.70 1,775.00 52.6K
12:55 1,774.60 1,774.90 1,774.60 1,774.90 59.4K
12:56 1,775.00 1,775.00 1,774.70 1,774.70 148.4K
12:57 1,774.60 1,774.60 1,774.30 1,774.30 53.1K
12:58 1,774.40 1,774.40 1,774.30 1,774.30 50.4K
12:59 1,774.70 1,774.70 1,774.20 1,774.20 118.3K
13:00 1,774.50 1,774.50 1,774.10 1,774.10 54.9K
13:01 1,773.80 1,774.50 1,773.80 1,774.50 108.5K
13:02 1,774.30 1,774.30 1,774.20 1,774.20 33.1K
13:03 1,774.10 1,774.10 1,774.10 1,774.10 36.5K
13:04 1,773.90 1,774.20 1,773.90 1,774.20 53.5K
13:05 1,774.10 1,774.10 1,773.10 1,773.10 181.1K
13:06 1,774.10 1,774.40 1,774.10 1,774.40 63.4K
13:07 1,774.00 1,774.10 1,774.00 1,774.10 134.9K
13:08 1,774.60 1,775.10 1,774.60 1,775.10 38.0K
13:09 1,775.30 1,775.30 1,775.00 1,775.00 32.4K
13:10 1,775.30 1,775.30 1,775.00 1,775.00 68.8K
13:11 1,775.20 1,775.30 1,775.20 1,775.30 98.7K
13:12 1,775.00 1,775.40 1,775.00 1,775.40 20.6K
13:13 1,775.20 1,775.20 1,775.00 1,775.00 48.7K
13:14 1,775.00 1,775.40 1,775.00 1,775.40 38.1K
13:15 1,775.10 1,775.20 1,775.10 1,775.20 122.5K
13:16 1,775.00 1,775.10 1,775.00 1,775.10 38.8K
13:17 1,775.20 1,775.20 1,774.50 1,774.50 325.4K
13:18 1,775.40 1,775.40 1,775.40 1,775.40 319.4K
13:19 1,775.60 1,775.60 1,775.50 1,775.50 69.3K
13:20 1,775.20 1,775.20 1,775.20 1,775.20 86.8K
13:21 1,775.00 1,775.20 1,775.00 1,775.20 121.4K
13:22 1,774.30 1,774.30 1,774.30 1,774.30 212.9K
13:23 1,774.80 1,774.90 1,774.80 1,774.90 72.9K
13:24 1,775.00 1,775.00 1,774.60 1,774.60 81.2K
13:25 1,774.50 1,775.10 1,774.50 1,775.10 84.3K
13:26 1,774.80 1,775.00 1,774.80 1,775.00 140.0K
13:27 1,775.30 1,775.50 1,775.30 1,775.50 177.9K
13:28 1,775.80 1,776.00 1,775.80 1,776.00 447.3K
13:29 1,776.00 1,776.70 1,776.00 1,776.70 306.1K
13:30 1,776.80 1,777.10 1,776.80 1,777.10 299.8K
13:31 1,777.60 1,777.80 1,777.60 1,777.80 366.8K
13:32 1,777.20 1,777.40 1,777.20 1,777.40 106.8K
13:33 1,777.00 1,777.00 1,777.00 1,777.00 79.5K
13:34 1,777.10 1,777.20 1,777.10 1,777.20 123.3K
13:35 1,777.10 1,777.10 1,776.60 1,776.60 238.3K
13:36 1,776.40 1,776.50 1,776.40 1,776.50 165.8K
13:37 1,776.60 1,776.60 1,776.00 1,776.00 92.3K
13:38 1,776.10 1,776.10 1,775.80 1,775.80 113.5K
13:39 1,776.50 1,776.50 1,776.50 1,776.50 50.6K
13:40 1,776.60 1,776.60 1,776.60 1,776.60 19.8K
13:41 1,776.80 1,776.80 1,776.70 1,776.70 11.9K
13:42 1,776.40 1,776.40 1,776.30 1,776.30 46.2K
13:43 1,775.90 1,775.90 1,775.90 1,775.90 31.4K
13:44 1,776.00 1,776.00 1,776.00 1,776.00 39.3K
13:45 1,775.50 1,775.60 1,775.50 1,775.60 137.1K
13:46 1,775.60 1,775.60 1,775.10 1,775.10 30.7K
13:47 1,776.10 1,776.10 1,775.60 1,775.60 97.9K
13:48 1,776.10 1,776.10 1,775.70 1,775.70 21.3K
13:49 1,775.90 1,776.10 1,775.90 1,776.10 33.8K
13:50 1,776.10 1,776.10 1,776.00 1,776.00 366.5K
13:51 1,775.40 1,775.40 1,775.30 1,775.30 106.4K
13:52 1,775.20 1,775.30 1,775.20 1,775.30 59.0K
13:53 1,775.30 1,775.30 1,774.30 1,774.30 129.5K
13:54 1,774.50 1,774.50 1,774.50 1,774.50 290.7K
13:55 1,774.80 1,774.80 1,774.80 1,774.80 280.7K
13:56 1,774.60 1,774.60 1,774.50 1,774.50 72.0K
13:57 1,775.10 1,775.10 1,774.90 1,774.90 280.8K
13:58 1,775.70 1,775.70 1,775.30 1,775.30 41.1K
13:59 1,774.90 1,775.10 1,774.90 1,775.10 32.9K
14:00 1,774.20 1,775.10 1,774.20 1,775.10 100.3K
14:01 1,774.80 1,775.00 1,774.80 1,775.00 74.8K
14:02 1,776.10 1,776.10 1,775.70 1,775.70 133.9K
14:03 1,775.60 1,776.70 1,775.60 1,776.70 40.6K
14:04 1,777.20 1,777.20 1,775.90 1,775.90 36.1K
14:05 1,776.10 1,776.10 1,775.60 1,775.60 93.3K
14:06 1,774.90 1,776.40 1,774.90 1,776.40 79.8K
14:07 1,776.20 1,776.20 1,776.10 1,776.10 30.8K
14:08 1,776.50 1,776.50 1,775.30 1,775.30 159.5K
14:09 1,775.20 1,775.20 1,774.90 1,774.90 112.4K
14:10 1,774.80 1,775.20 1,774.80 1,775.20 75.4K
14:11 1,774.90 1,774.90 1,774.60 1,774.60 36.6K
14:12 1,775.10 1,775.10 1,775.10 1,775.10 36.3K
14:13 1,775.90 1,775.90 1,775.70 1,775.70 47.0K
14:14 1,775.60 1,775.60 1,775.30 1,775.30 214.0K
14:15 1,775.00 1,775.00 1,774.70 1,774.70 98.1K
14:16 1,774.80 1,775.10 1,774.80 1,775.10 87.2K
14:17 1,774.80 1,774.80 1,774.80 1,774.80 89.4K
14:18 1,774.40 1,775.30 1,774.40 1,775.30 59.5K
14:19 1,775.50 1,775.80 1,775.50 1,775.80 56.4K
14:20 1,775.90 1,776.10 1,775.90 1,776.10 176.8K
14:21 1,776.20 1,776.20 1,776.10 1,776.10 65.5K
14:22 1,775.70 1,775.70 1,775.40 1,775.40 136.8K
14:23 1,776.30 1,776.30 1,776.10 1,776.10 127.8K
14:24 1,777.50 1,777.50 1,777.50 1,777.50 57.8K
14:25 1,777.30 1,778.10 1,777.30 1,778.10 29.1K
14:26 1,778.60 1,778.60 1,777.30 1,777.30 69.4K
14:27 1,776.30 1,777.10 1,776.30 1,777.10 39.2K
14:28 1,775.90 1,776.60 1,775.90 1,776.60 87.3K
14:29 1,776.00 1,776.60 1,776.00 1,776.60 105.7K
14:30 1,776.70 1,776.70 1,776.50 1,776.50 43.8K
14:31 1,777.00 1,777.30 1,777.00 1,777.30 112.7K
14:32 1,776.50 1,776.50 1,776.30 1,776.30 93.9K
14:33 1,776.60 1,776.60 1,776.40 1,776.40 59.7K
14:34 1,776.20 1,776.60 1,776.20 1,776.60 54.8K
14:35 1,776.40 1,776.40 1,776.20 1,776.20 561.6K
14:36 1,776.50 1,777.00 1,776.50 1,777.00 90.3K
14:37 1,777.80 1,777.80 1,777.50 1,777.50 40.8K
14:38 1,777.10 1,777.10 1,775.60 1,775.60 85.6K
14:39 1,776.00 1,776.30 1,776.00 1,776.30 29.6K
14:40 1,775.80 1,775.80 1,775.50 1,775.50 84.5K
14:41 1,776.10 1,776.10 1,774.90 1,774.90 50.5K
14:42 1,776.00 1,776.00 1,775.70 1,775.70 53.9K
14:43 1,775.50 1,775.70 1,775.50 1,775.70 332.4K
14:44 1,776.80 1,776.80 1,775.80 1,775.80 575.6K
14:45 1,775.60 1,775.60 1,775.60 1,775.60 105.3K
14:46 1,775.80 1,776.10 1,775.80 1,776.10 95.3K
14:47 1,776.50 1,777.40 1,776.50 1,777.40 293.9K
14:48 1,776.40 1,776.40 1,776.10 1,776.10 129.9K
14:49 1,776.00 1,776.00 1,774.20 1,774.20 102.9K
14:50 1,774.90 1,775.20 1,774.90 1,775.20 41.2K
14:51 1,775.40 1,776.50 1,775.40 1,776.50 123.0K
14:52 1,775.30 1,775.80 1,775.30 1,775.80 153.4K
14:53 1,775.50 1,775.90 1,775.50 1,775.90 42.8K
14:54 1,775.40 1,775.40 1,774.80 1,774.80 120.8K
14:55 1,775.10 1,775.50 1,775.10 1,775.50 79.6K
14:56 1,774.70 1,775.20 1,774.70 1,775.20 29.3K
14:57 1,775.20 1,775.20 1,774.90 1,774.90 31.8K
14:58 1,775.00 1,775.00 1,774.90 1,774.90 47.6K
14:59 1,774.80 1,775.10 1,774.80 1,775.10 30.6K
15:00 1,775.20 1,775.20 1,775.10 1,775.10 87.1K
15:01 1,775.40 1,775.40 1,774.80 1,774.80 112.6K
15:02 1,775.30 1,775.30 1,774.40 1,774.40 55.4K
15:03 1,774.60 1,775.30 1,774.60 1,775.30 128.0K
15:04 1,775.20 1,775.20 1,774.70 1,774.70 45.0K
15:05 1,774.80 1,775.10 1,774.80 1,775.10 33.0K
15:06 1,774.50 1,774.50 1,774.20 1,774.20 45.6K
15:07 1,773.90 1,774.00 1,773.90 1,774.00 136.9K
15:08 1,773.50 1,773.70 1,773.50 1,773.70 107.0K
15:09 1,774.30 1,774.30 1,773.50 1,773.50 58.7K
15:10 1,774.30 1,774.50 1,774.30 1,774.50 199.3K
15:11 1,774.20 1,775.20 1,774.20 1,775.20 109.1K
15:12 1,775.10 1,775.20 1,775.10 1,775.20 174.8K
15:13 1,775.70 1,775.70 1,775.00 1,775.00 75.7K
15:14 1,775.60 1,775.60 1,775.60 1,775.60 32.1K
15:15 1,775.60 1,776.90 1,775.60 1,776.90 396.2K
15:16 1,776.90 1,777.20 1,776.90 1,777.20 72.6K
15:17 1,777.70 1,777.70 1,777.50 1,777.50 167.4K
15:18 1,778.00 1,778.20 1,778.00 1,778.20 75.4K
15:19 1,778.00 1,778.40 1,778.00 1,778.40 173.3K
15:20 1,778.90 1,778.90 1,778.90 1,778.90 97.8K
15:21 1,779.20 1,779.20 1,778.50 1,778.50 169.0K
15:22 1,778.10 1,778.10 1,776.90 1,776.90 621.1K
15:23 1,776.70 1,776.70 1,776.60 1,776.60 191.0K
15:24 1,776.50 1,776.70 1,776.50 1,776.70 128.4K
15:25 1,777.20 1,777.20 1,777.20 1,777.20 66.8K
15:26 1,777.20 1,777.20 1,776.90 1,776.90 89.1K
15:27 1,776.60 1,777.10 1,776.60 1,777.10 175.0K
15:28 1,777.50 1,777.60 1,777.50 1,777.60 156.2K
15:29 1,778.00 1,778.00 1,777.30 1,777.30 184.5K
15:30 1,778.10 1,778.10 1,777.80 1,777.80 329.8K
15:31 1,777.40 1,777.50 1,777.40 1,777.50 99.3K
15:32 1,777.40 1,777.40 1,777.40 1,777.40 178.0K
15:33 1,777.30 1,777.30 1,777.30 1,777.30 233.4K
15:34 1,777.00 1,777.10 1,777.00 1,777.10 129.6K
15:35 1,777.70 1,777.70 1,777.60 1,777.60 65.1K
15:36 1,777.60 1,777.60 1,777.40 1,777.40 74.5K
15:37 1,777.20 1,777.20 1,776.40 1,776.40 267.2K
15:38 1,776.30 1,776.30 1,776.20 1,776.20 118.6K
15:39 1,776.60 1,776.60 1,775.90 1,775.90 131.0K
15:40 1,776.40 1,776.40 1,776.20 1,776.20 92.3K
15:41 1,776.00 1,776.00 1,775.60 1,775.60 430.7K
15:42 1,775.90 1,775.90 1,775.40 1,775.40 156.3K
15:43 1,775.50 1,776.30 1,775.50 1,776.30 247.6K
15:44 1,775.50 1,775.70 1,775.50 1,775.70 79.8K
15:45 1,776.20 1,776.20 1,776.10 1,776.10 117.5K
15:46 1,776.00 1,776.50 1,776.00 1,776.50 504.2K
15:47 1,776.50 1,776.50 1,776.10 1,776.10 174.8K
15:48 1,776.10 1,776.10 1,775.20 1,775.20 414.7K
15:49 1,775.10 1,775.10 1,775.10 1,775.10 123.2K
15:50 1,775.60 1,775.60 1,775.40 1,775.40 121.9K
15:51 1,775.90 1,775.90 1,775.40 1,775.40 417.4K
15:52 1,775.30 1,776.40 1,775.30 1,776.40 596.1K
15:53 1,776.60 1,777.10 1,776.60 1,777.10 388.5K
15:54 1,777.50 1,777.50 1,776.90 1,776.90 151.2K
15:55 1,777.10 1,777.10 1,776.60 1,776.60 133.1K
15:56 1,777.00 1,777.30 1,777.00 1,777.30 84.4K
15:57 1,777.70 1,777.70 1,777.60 1,777.60 205.4K
15:58 1,777.50 1,777.90 1,777.50 1,777.90 192.8K
15:59 1,777.60 1,777.60 1,777.00 1,777.00 361.1K
16:00 1,776.60 1,776.60 1,776.60 1,776.60 759.3K
16:01 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
16:02 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
16:03 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
16:04 1,776.60 1,776.70 1,776.60 1,776.70 32,817.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar