S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,803.60 1,804.00 1,803.60 1,804.00 26.7K
10:01 1,803.80 1,803.80 1,803.70 1,803.70 3.0K
10:02 1,803.80 1,803.80 1,803.80 1,803.80 65.0K
10:03 1,804.90 1,804.90 1,804.70 1,804.70 12.7K
10:04 1,804.60 1,804.60 1,804.30 1,804.30 326.1K
10:05 1,818.60 1,819.10 1,818.60 1,819.10 66.4K
10:06 1,819.60 1,821.30 1,819.60 1,821.30 42.7K
10:07 1,822.50 1,823.80 1,822.50 1,823.80 88.9K
10:08 1,824.20 1,825.10 1,824.20 1,825.10 39.5K
10:09 1,826.50 1,827.50 1,826.50 1,827.50 565.9K
10:10 1,826.50 1,827.30 1,826.50 1,827.30 72.5K
10:11 1,826.10 1,826.10 1,826.00 1,826.00 77.4K
10:12 1,826.00 1,826.20 1,826.00 1,826.20 43.0K
10:13 1,826.80 1,826.90 1,826.80 1,826.90 83.9K
10:14 1,827.00 1,827.00 1,824.50 1,824.50 74.7K
10:15 1,823.50 1,824.10 1,823.50 1,824.10 128.9K
10:16 1,824.70 1,824.70 1,824.60 1,824.60 76.0K
10:17 1,824.70 1,824.70 1,823.30 1,823.30 80.8K
10:18 1,824.30 1,825.20 1,824.30 1,825.20 208.3K
10:19 1,825.30 1,825.50 1,825.30 1,825.50 114.7K
10:20 1,825.00 1,825.00 1,825.00 1,825.00 40.1K
10:21 1,824.80 1,825.10 1,824.80 1,825.10 20.2K
10:22 1,825.20 1,825.60 1,825.20 1,825.60 60.1K
10:23 1,825.70 1,825.80 1,825.70 1,825.80 15.9K
10:24 1,824.50 1,825.30 1,824.50 1,825.30 76.2K
10:25 1,825.30 1,825.30 1,825.20 1,825.20 54.9K
10:26 1,825.40 1,826.10 1,825.40 1,826.10 17.3K
10:27 1,826.10 1,826.50 1,826.10 1,826.50 96.1K
10:28 1,826.20 1,826.70 1,826.20 1,826.70 136.9K
10:29 1,826.00 1,826.00 1,825.90 1,825.90 35.2K
10:30 1,826.60 1,827.90 1,826.60 1,827.90 218.9K
10:31 1,828.10 1,828.10 1,827.60 1,827.60 101.8K
10:32 1,829.20 1,829.50 1,829.20 1,829.50 212.4K
10:33 1,829.20 1,829.70 1,829.20 1,829.70 38.0K
10:34 1,829.70 1,830.10 1,829.70 1,830.10 487.9K
10:35 1,829.50 1,830.20 1,829.50 1,830.20 109.1K
10:36 1,829.90 1,829.90 1,829.50 1,829.50 166.7K
10:37 1,829.00 1,830.10 1,829.00 1,830.10 75.9K
10:38 1,829.90 1,829.90 1,829.80 1,829.80 70.1K
10:39 1,830.00 1,830.40 1,830.00 1,830.40 137.4K
10:40 1,829.80 1,830.50 1,829.80 1,830.50 32.1K
10:41 1,830.10 1,830.10 1,829.10 1,829.10 41.6K
10:42 1,829.70 1,829.70 1,829.70 1,829.70 23.0K
10:43 1,830.00 1,830.00 1,829.80 1,829.80 486.2K
10:44 1,829.90 1,830.20 1,829.90 1,830.20 96.6K
10:45 1,829.80 1,831.10 1,829.80 1,831.10 76.1K
10:46 1,829.70 1,829.80 1,829.70 1,829.80 41.2K
10:47 1,829.80 1,829.80 1,829.80 1,829.80 138.4K
10:48 1,829.80 1,829.80 1,829.00 1,829.00 185.8K
10:49 1,828.50 1,829.20 1,828.50 1,829.20 74.9K
10:50 1,828.80 1,829.50 1,828.80 1,829.50 22.6K
10:51 1,829.70 1,829.80 1,829.70 1,829.80 21.4K
10:52 1,829.20 1,829.20 1,828.80 1,828.80 41.8K
10:53 1,828.60 1,828.60 1,828.40 1,828.40 34.5K
10:54 1,828.50 1,828.50 1,828.50 1,828.50 70.8K
10:55 1,828.90 1,829.50 1,828.90 1,829.50 20.0K
10:56 1,828.50 1,829.30 1,828.50 1,829.30 133.0K
10:57 1,828.70 1,828.80 1,828.70 1,828.80 71.6K
10:58 1,827.60 1,827.60 1,827.60 1,827.60 68.1K
10:59 1,828.40 1,828.40 1,827.30 1,827.30 79.5K
11:00 1,826.10 1,826.20 1,826.10 1,826.20 117.8K
11:01 1,825.80 1,825.80 1,825.30 1,825.30 162.9K
11:02 1,824.80 1,824.80 1,824.80 1,824.80 49.8K
11:03 1,824.80 1,824.80 1,824.50 1,824.50 283.3K
11:04 1,824.30 1,825.30 1,824.30 1,825.30 49.4K
11:05 1,824.90 1,824.90 1,824.70 1,824.70 63.7K
11:06 1,825.00 1,825.00 1,824.60 1,824.60 12.2K
11:07 1,824.60 1,824.60 1,824.40 1,824.40 69.1K
11:08 1,824.50 1,824.50 1,824.40 1,824.40 52.7K
11:09 1,825.00 1,825.20 1,825.00 1,825.20 12.6K
11:10 1,825.00 1,825.00 1,824.70 1,824.70 31.3K
11:11 1,824.80 1,824.80 1,824.70 1,824.70 76.5K
11:12 1,824.60 1,824.60 1,824.20 1,824.20 33.8K
11:13 1,824.30 1,824.30 1,824.20 1,824.20 53.6K
11:14 1,824.00 1,824.40 1,824.00 1,824.40 17.1K
11:15 1,824.60 1,824.60 1,824.60 1,824.60 112.2K
11:16 1,824.70 1,824.70 1,824.00 1,824.00 67.2K
11:17 1,824.40 1,824.40 1,824.00 1,824.00 12.6K
11:18 1,824.10 1,824.10 1,824.10 1,824.10 23.4K
11:19 1,824.10 1,824.10 1,824.00 1,824.00 36.1K
11:20 1,824.20 1,824.40 1,824.20 1,824.40 12.1K
11:21 1,824.40 1,824.80 1,824.40 1,824.80 38.7K
11:22 1,823.70 1,824.00 1,823.70 1,824.00 36.0K
11:23 1,824.60 1,824.60 1,823.70 1,823.70 38.4K
11:24 1,824.20 1,824.20 1,824.00 1,824.00 21.5K
11:25 1,824.00 1,824.30 1,824.00 1,824.30 12.7K
11:26 1,824.30 1,824.30 1,823.10 1,823.10 100.5K
11:27 1,822.90 1,823.20 1,822.90 1,823.20 72.8K
11:28 1,823.60 1,823.70 1,823.60 1,823.70 33.5K
11:29 1,823.30 1,823.40 1,823.30 1,823.40 57.5K
11:30 1,823.90 1,823.90 1,823.80 1,823.80 49.6K
11:31 1,824.70 1,824.70 1,824.00 1,824.00 154.8K
11:32 1,824.20 1,824.50 1,824.20 1,824.50 38.1K
11:33 1,825.00 1,825.00 1,824.90 1,824.90 192.4K
11:34 1,825.40 1,825.40 1,825.40 1,825.40 18.2K
11:35 1,825.60 1,825.60 1,825.50 1,825.50 143.7K
11:36 1,825.10 1,825.80 1,825.10 1,825.80 136.7K
11:37 1,826.20 1,826.20 1,826.20 1,826.20 186.1K
11:38 1,826.70 1,827.70 1,826.70 1,827.70 149.0K
11:39 1,827.40 1,827.40 1,827.20 1,827.20 123.8K
11:40 1,827.80 1,827.80 1,827.70 1,827.70 37.5K
11:41 1,827.80 1,827.80 1,827.60 1,827.60 76.5K
11:42 1,827.50 1,828.00 1,827.50 1,828.00 130.7K
11:43 1,827.90 1,828.10 1,827.90 1,828.10 13.7K
11:44 1,828.10 1,828.10 1,828.00 1,828.00 15.3K
11:45 1,828.20 1,828.20 1,826.50 1,826.50 292.8K
11:46 1,826.80 1,827.00 1,826.80 1,827.00 53.2K
11:47 1,826.70 1,827.10 1,826.70 1,827.10 19.1K
11:48 1,827.00 1,827.40 1,827.00 1,827.40 78.8K
11:49 1,827.20 1,827.40 1,827.20 1,827.40 26.2K
11:50 1,826.40 1,826.50 1,826.40 1,826.50 70.2K
11:51 1,826.40 1,827.40 1,826.40 1,827.40 31.1K
11:52 1,826.80 1,827.00 1,826.80 1,827.00 26.5K
11:53 1,827.00 1,827.00 1,826.90 1,826.90 27.6K
11:54 1,826.60 1,826.60 1,826.20 1,826.20 14.6K
11:55 1,826.40 1,826.40 1,824.80 1,824.80 145.6K
11:56 1,824.50 1,824.50 1,823.70 1,823.70 152.1K
11:57 1,822.90 1,823.70 1,822.90 1,823.70 120.1K
11:58 1,823.70 1,823.80 1,823.70 1,823.80 65.1K
11:59 1,823.40 1,823.40 1,823.40 1,823.40 130.0K
12:00 1,822.70 1,822.70 1,822.30 1,822.30 73.0K
12:01 1,821.60 1,821.60 1,821.20 1,821.20 55.4K
12:02 1,821.30 1,821.30 1,820.50 1,820.50 265.0K
12:03 1,819.70 1,820.00 1,819.70 1,820.00 231.7K
12:04 1,820.00 1,820.00 1,819.40 1,819.40 148.6K
12:05 1,819.30 1,819.30 1,819.00 1,819.00 174.0K
12:06 1,819.30 1,819.30 1,819.30 1,819.30 25.8K
12:07 1,818.70 1,818.90 1,818.70 1,818.90 137.7K
12:08 1,818.60 1,818.60 1,818.40 1,818.40 11.1K
12:09 1,818.40 1,819.10 1,818.40 1,819.10 37.4K
12:10 1,819.30 1,819.40 1,819.30 1,819.40 56.9K
12:11 1,818.60 1,819.80 1,818.60 1,819.80 189.8K
12:12 1,819.80 1,820.00 1,819.80 1,820.00 56.5K
12:13 1,820.30 1,820.30 1,820.20 1,820.20 17.6K
12:14 1,819.80 1,820.00 1,819.80 1,820.00 15.2K
12:15 1,819.60 1,819.60 1,819.10 1,819.10 40.8K
12:16 1,819.20 1,819.20 1,818.50 1,818.50 167.2K
12:17 1,819.10 1,819.30 1,819.10 1,819.30 45.4K
12:18 1,818.90 1,818.90 1,818.40 1,818.40 16.2K
12:19 1,819.10 1,819.70 1,819.10 1,819.70 19.8K
12:20 1,819.00 1,819.10 1,819.00 1,819.10 10.2K
12:21 1,819.40 1,819.40 1,819.40 1,819.40 9.6K
12:22 1,819.50 1,819.50 1,819.00 1,819.00 27.7K
12:23 1,820.10 1,820.30 1,820.10 1,820.30 144.8K
12:24 1,820.00 1,820.90 1,820.00 1,820.90 35.3K
12:25 1,819.70 1,820.20 1,819.70 1,820.20 32.4K
12:26 1,820.10 1,820.10 1,820.10 1,820.10 19.1K
12:27 1,820.50 1,820.50 1,820.10 1,820.10 32.0K
12:28 1,820.30 1,820.30 1,820.10 1,820.10 32.1K
12:29 1,820.10 1,820.20 1,820.10 1,820.20 18.5K
12:30 1,820.20 1,820.20 1,819.60 1,819.60 155.4K
12:31 1,820.70 1,820.70 1,820.60 1,820.60 188.2K
12:32 1,821.60 1,821.60 1,821.30 1,821.30 85.3K
12:33 1,821.80 1,821.80 1,820.90 1,820.90 71.5K
12:34 1,820.60 1,820.60 1,820.60 1,820.60 29.1K
12:35 1,820.50 1,820.50 1,820.50 1,820.50 201.4K
12:36 1,821.30 1,821.40 1,821.30 1,821.40 42.2K
12:37 1,821.30 1,821.30 1,820.90 1,820.90 29.4K
12:38 1,821.00 1,821.10 1,821.00 1,821.10 15.9K
12:39 1,821.40 1,821.70 1,821.40 1,821.70 36.5K
12:40 1,821.30 1,821.30 1,821.20 1,821.20 531.2K
12:41 1,821.50 1,821.50 1,820.80 1,820.80 109.2K
12:42 1,821.40 1,821.40 1,820.70 1,820.70 32.0K
12:43 1,820.70 1,821.20 1,820.70 1,821.20 139.4K
12:44 1,820.80 1,820.80 1,820.60 1,820.60 21.9K
12:45 1,821.40 1,821.40 1,820.80 1,820.80 44.2K
12:46 1,820.70 1,820.90 1,820.70 1,820.90 135.4K
12:47 1,821.10 1,821.10 1,820.80 1,820.80 32.3K
12:48 1,821.10 1,821.10 1,821.10 1,821.10 38.3K
12:49 1,821.70 1,821.80 1,821.70 1,821.80 146.6K
12:50 1,821.10 1,821.30 1,821.10 1,821.30 93.8K
12:51 1,821.50 1,821.50 1,820.50 1,820.50 26.4K
12:52 1,820.90 1,820.90 1,820.50 1,820.50 54.6K
12:53 1,820.50 1,820.50 1,820.30 1,820.30 21.2K
12:54 1,820.00 1,820.00 1,819.80 1,819.80 356.8K
12:55 1,819.30 1,819.80 1,819.30 1,819.80 38.3K
12:56 1,819.30 1,819.40 1,819.30 1,819.40 22.1K
12:57 1,819.20 1,819.20 1,819.00 1,819.00 64.0K
12:58 1,818.70 1,818.70 1,818.70 1,818.70 8.5K
12:59 1,819.40 1,819.50 1,819.40 1,819.50 47.0K
13:00 1,819.50 1,819.50 1,819.30 1,819.30 16.2K
13:01 1,819.00 1,819.00 1,818.30 1,818.30 31.9K
13:02 1,818.00 1,818.00 1,817.80 1,817.80 143.4K
13:03 1,818.30 1,818.40 1,818.30 1,818.40 33.4K
13:04 1,818.60 1,818.60 1,817.90 1,817.90 72.6K
13:05 1,818.00 1,818.00 1,817.90 1,817.90 74.6K
13:06 1,817.70 1,817.70 1,817.50 1,817.50 13.9K
13:07 1,817.50 1,817.50 1,817.50 1,817.50 132.9K
13:08 1,816.70 1,816.70 1,816.10 1,816.10 36.8K
13:09 1,816.30 1,816.40 1,816.30 1,816.40 34.0K
13:10 1,815.90 1,816.80 1,815.90 1,816.80 170.7K
13:11 1,817.00 1,817.00 1,817.00 1,817.00 19.6K
13:12 1,817.00 1,817.10 1,817.00 1,817.10 22.8K
13:13 1,816.40 1,816.40 1,816.20 1,816.20 35.3K
13:14 1,816.50 1,816.50 1,816.50 1,816.50 106.2K
13:15 1,816.30 1,816.30 1,816.20 1,816.20 233.8K
13:16 1,815.90 1,816.30 1,815.90 1,816.30 14.5K
13:17 1,815.80 1,816.60 1,815.80 1,816.60 19.0K
13:18 1,816.20 1,816.20 1,815.70 1,815.70 161.2K
13:19 1,816.20 1,816.20 1,815.40 1,815.40 79.3K
13:20 1,815.10 1,815.80 1,815.10 1,815.80 181.5K
13:21 1,815.70 1,816.10 1,815.70 1,816.10 25.4K
13:22 1,815.50 1,815.50 1,815.30 1,815.30 103.8K
13:23 1,815.00 1,815.00 1,814.30 1,814.30 89.9K
13:24 1,814.70 1,814.80 1,814.70 1,814.80 56.6K
13:25 1,813.90 1,813.90 1,813.50 1,813.50 41.0K
13:26 1,813.30 1,813.60 1,813.30 1,813.60 49.2K
13:27 1,813.40 1,813.50 1,813.40 1,813.50 46.1K
13:28 1,814.00 1,814.00 1,813.40 1,813.40 35.1K
13:29 1,813.70 1,813.70 1,813.60 1,813.60 26.4K
13:30 1,814.10 1,814.60 1,814.10 1,814.60 49.1K
13:31 1,814.50 1,814.50 1,814.00 1,814.00 20.0K
13:32 1,814.60 1,814.70 1,814.60 1,814.70 20.3K
13:33 1,814.30 1,814.30 1,813.80 1,813.80 85.2K
13:34 1,813.50 1,813.50 1,813.00 1,813.00 30.0K
13:35 1,813.20 1,813.40 1,813.20 1,813.40 31.6K
13:36 1,813.70 1,813.70 1,813.50 1,813.50 28.4K
13:37 1,813.80 1,813.80 1,813.60 1,813.60 26.2K
13:38 1,813.50 1,813.70 1,813.50 1,813.70 28.5K
13:39 1,813.70 1,813.70 1,813.20 1,813.20 60.1K
13:40 1,813.60 1,815.00 1,813.60 1,815.00 574.2K
13:41 1,815.00 1,815.00 1,815.00 1,815.00 48.8K
13:42 1,815.70 1,815.70 1,815.60 1,815.60 28.0K
13:43 1,816.10 1,816.30 1,816.10 1,816.30 29.1K
13:44 1,816.40 1,816.60 1,816.40 1,816.60 50.9K
13:45 1,816.30 1,816.30 1,816.20 1,816.20 42.3K
13:46 1,816.00 1,816.00 1,815.10 1,815.10 144.2K
13:47 1,815.50 1,815.50 1,815.40 1,815.40 35.5K
13:48 1,814.80 1,815.40 1,814.80 1,815.40 53.0K
13:49 1,815.10 1,815.50 1,815.10 1,815.50 26.9K
13:50 1,816.50 1,817.00 1,816.50 1,817.00 130.8K
13:51 1,816.90 1,816.90 1,816.60 1,816.60 47.2K
13:52 1,817.00 1,817.10 1,817.00 1,817.10 20.7K
13:53 1,816.50 1,817.20 1,816.50 1,817.20 35.7K
13:54 1,817.80 1,817.80 1,817.70 1,817.70 28.3K
13:55 1,816.90 1,817.20 1,816.90 1,817.20 26.8K
13:56 1,816.90 1,816.90 1,816.70 1,816.70 18.5K
13:57 1,816.60 1,816.90 1,816.60 1,816.90 50.3K
13:58 1,816.70 1,816.80 1,816.70 1,816.80 86.6K
13:59 1,816.30 1,816.40 1,816.30 1,816.40 56.7K
14:00 1,816.50 1,816.60 1,816.50 1,816.60 48.4K
14:01 1,816.80 1,816.80 1,816.60 1,816.60 43.8K
14:02 1,815.90 1,816.40 1,815.90 1,816.40 92.5K
14:03 1,816.20 1,816.20 1,815.80 1,815.80 31.4K
14:04 1,816.10 1,816.10 1,815.80 1,815.80 208.5K
14:05 1,815.30 1,815.60 1,815.30 1,815.60 41.6K
14:06 1,816.20 1,816.20 1,816.00 1,816.00 136.5K
14:07 1,816.00 1,816.90 1,816.00 1,816.90 73.6K
14:08 1,817.20 1,817.20 1,817.10 1,817.10 30.1K
14:09 1,816.50 1,817.10 1,816.50 1,817.10 32.9K
14:10 1,816.60 1,816.60 1,816.60 1,816.60 52.1K
14:11 1,817.00 1,817.00 1,816.30 1,816.30 176.4K
14:12 1,816.60 1,816.60 1,816.10 1,816.10 52.2K
14:13 1,815.80 1,815.80 1,815.60 1,815.60 28.3K
14:14 1,815.60 1,815.70 1,815.60 1,815.70 25.8K
14:15 1,815.60 1,816.20 1,815.60 1,816.20 34.3K
14:16 1,816.40 1,816.40 1,815.90 1,815.90 82.3K
14:17 1,815.70 1,815.70 1,815.40 1,815.40 32.2K
14:18 1,815.90 1,815.90 1,815.20 1,815.20 94.0K
14:19 1,815.40 1,815.70 1,815.40 1,815.70 156.5K
14:20 1,815.90 1,816.00 1,815.90 1,816.00 112.5K
14:21 1,816.20 1,816.20 1,815.90 1,815.90 45.3K
14:22 1,816.00 1,816.00 1,816.00 1,816.00 58.7K
14:23 1,815.80 1,816.30 1,815.80 1,816.30 52.0K
14:24 1,815.50 1,815.90 1,815.50 1,815.90 29.2K
14:25 1,815.40 1,815.60 1,815.40 1,815.60 57.1K
14:26 1,815.20 1,815.70 1,815.20 1,815.70 39.5K
14:27 1,815.30 1,815.30 1,815.20 1,815.20 30.6K
14:28 1,815.70 1,815.70 1,815.60 1,815.60 113.1K
14:29 1,814.90 1,815.50 1,814.90 1,815.50 116.5K
14:30 1,815.80 1,815.80 1,815.00 1,815.00 41.4K
14:31 1,814.70 1,815.40 1,814.70 1,815.40 66.2K
14:32 1,816.50 1,816.50 1,816.10 1,816.10 51.4K
14:33 1,815.60 1,815.90 1,815.60 1,815.90 29.8K
14:34 1,816.20 1,816.20 1,816.00 1,816.00 223.6K
14:35 1,816.00 1,816.10 1,816.00 1,816.10 39.2K
14:36 1,815.80 1,816.30 1,815.80 1,816.30 101.8K
14:37 1,816.20 1,816.20 1,815.90 1,815.90 145.9K
14:38 1,816.10 1,816.20 1,816.10 1,816.20 92.5K
14:39 1,816.20 1,816.20 1,816.10 1,816.10 38.8K
14:40 1,815.80 1,816.10 1,815.80 1,816.10 54.0K
14:41 1,815.90 1,815.90 1,815.70 1,815.70 87.1K
14:42 1,815.80 1,815.80 1,815.70 1,815.70 30.7K
14:43 1,815.90 1,815.90 1,815.90 1,815.90 46.3K
14:44 1,815.80 1,815.80 1,815.80 1,815.80 24.3K
14:45 1,815.90 1,815.90 1,815.50 1,815.50 169.8K
14:46 1,815.20 1,815.90 1,815.20 1,815.90 281.2K
14:47 1,815.50 1,815.80 1,815.50 1,815.80 37.2K
14:48 1,815.70 1,815.80 1,815.70 1,815.80 153.9K
14:49 1,815.90 1,815.90 1,815.70 1,815.70 32.9K
14:50 1,815.60 1,815.80 1,815.60 1,815.80 24.2K
14:51 1,815.70 1,815.90 1,815.70 1,815.90 36.2K
14:52 1,815.90 1,816.00 1,815.90 1,816.00 18.5K
14:53 1,816.30 1,816.30 1,816.20 1,816.20 31.0K
14:54 1,816.30 1,816.30 1,815.80 1,815.80 40.9K
14:55 1,815.80 1,816.10 1,815.80 1,816.10 36.7K
14:56 1,815.40 1,815.60 1,815.40 1,815.60 33.6K
14:57 1,815.20 1,815.20 1,814.90 1,814.90 29.4K
14:58 1,815.10 1,815.30 1,815.10 1,815.30 36.0K
14:59 1,815.30 1,815.40 1,815.30 1,815.40 236.9K
15:00 1,815.00 1,815.00 1,814.90 1,814.90 41.3K
15:01 1,814.40 1,814.40 1,814.10 1,814.10 168.7K
15:02 1,814.10 1,814.10 1,813.90 1,813.90 27.8K
15:03 1,813.60 1,813.80 1,813.60 1,813.80 159.9K
15:04 1,812.70 1,812.70 1,812.10 1,812.10 871.0K
15:05 1,812.10 1,812.40 1,812.10 1,812.40 96.7K
15:06 1,812.00 1,812.50 1,812.00 1,812.50 299.6K
15:07 1,811.60 1,812.10 1,811.60 1,812.10 519.3K
15:08 1,811.80 1,811.80 1,811.80 1,811.80 46.0K
15:09 1,812.10 1,812.10 1,811.70 1,811.70 146.1K
15:10 1,811.40 1,811.70 1,811.40 1,811.70 274.7K
15:11 1,812.50 1,813.30 1,812.50 1,813.30 139.7K
15:12 1,812.40 1,812.60 1,812.40 1,812.60 82.2K
15:13 1,812.60 1,812.80 1,812.60 1,812.80 41.6K
15:14 1,812.50 1,812.80 1,812.50 1,812.80 67.9K
15:15 1,812.80 1,812.80 1,811.80 1,811.80 124.1K
15:16 1,812.70 1,812.90 1,812.70 1,812.90 90.0K
15:17 1,811.40 1,811.60 1,811.40 1,811.60 381.3K
15:18 1,811.20 1,811.50 1,811.20 1,811.50 187.3K
15:19 1,811.40 1,811.70 1,811.40 1,811.70 255.9K
15:20 1,811.20 1,811.20 1,811.00 1,811.00 202.8K
15:21 1,810.80 1,810.80 1,810.80 1,810.80 61.5K
15:22 1,810.90 1,810.90 1,810.60 1,810.60 116.9K
15:23 1,810.70 1,811.00 1,810.70 1,811.00 50.8K
15:24 1,810.80 1,810.80 1,810.80 1,810.80 25.2K
15:25 1,811.00 1,811.00 1,810.70 1,810.70 40.4K
15:26 1,810.90 1,811.00 1,810.90 1,811.00 95.3K
15:27 1,811.00 1,811.00 1,810.20 1,810.20 35.9K
15:28 1,810.60 1,810.60 1,810.10 1,810.10 61.1K
15:29 1,808.70 1,810.00 1,808.70 1,810.00 461.0K
15:30 1,809.10 1,809.40 1,809.10 1,809.40 103.6K
15:31 1,809.90 1,809.90 1,809.90 1,809.90 65.7K
15:32 1,810.00 1,810.00 1,809.90 1,809.90 48.5K
15:33 1,810.00 1,810.00 1,810.00 1,810.00 48.9K
15:34 1,809.90 1,810.30 1,809.90 1,810.30 131.8K
15:35 1,811.00 1,811.00 1,811.00 1,811.00 64.6K
15:36 1,811.50 1,811.50 1,811.10 1,811.10 98.6K
15:37 1,810.50 1,810.50 1,810.10 1,810.10 82.2K
15:38 1,810.30 1,810.30 1,810.10 1,810.10 54.6K
15:39 1,810.10 1,810.10 1,810.00 1,810.00 34.3K
15:40 1,810.20 1,810.50 1,810.20 1,810.50 60.7K
15:41 1,810.90 1,810.90 1,810.70 1,810.70 271.0K
15:42 1,810.50 1,810.50 1,810.50 1,810.50 38.3K
15:43 1,810.40 1,810.70 1,810.40 1,810.70 99.5K
15:44 1,810.60 1,811.00 1,810.60 1,811.00 52.5K
15:45 1,810.30 1,810.30 1,810.10 1,810.10 188.9K
15:46 1,810.20 1,810.60 1,810.20 1,810.60 90.4K
15:47 1,810.80 1,810.80 1,810.30 1,810.30 80.2K
15:48 1,811.10 1,811.60 1,811.10 1,811.60 304.4K
15:49 1,812.50 1,812.90 1,812.50 1,812.90 85.5K
15:50 1,812.30 1,812.30 1,812.30 1,812.30 201.0K
15:51 1,812.10 1,812.10 1,812.10 1,812.10 63.3K
15:52 1,811.70 1,812.20 1,811.70 1,812.20 190.6K
15:53 1,811.70 1,812.00 1,811.70 1,812.00 119.0K
15:54 1,811.90 1,811.90 1,811.80 1,811.80 120.1K
15:55 1,812.10 1,812.10 1,811.80 1,811.80 325.2K
15:56 1,812.20 1,812.20 1,812.00 1,812.00 137.5K
15:57 1,812.20 1,812.80 1,812.20 1,812.80 179.8K
15:58 1,812.30 1,812.30 1,812.10 1,812.10 146.7K
15:59 1,812.50 1,812.50 1,811.90 1,811.90 264.3K
16:00 1,811.00 1,811.00 1,810.70 1,810.70 576.9K
16:01 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
16:02 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
16:03 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
16:04 1,810.70 1,810.70 1,808.40 1,808.40 21,736.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar