S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,811.80 1,811.90 1,811.80 1,811.90 11.9K
10:01 1,811.90 1,811.90 1,811.90 1,811.90 0.2K
10:02 1,811.90 1,813.70 1,811.90 1,813.70 79.9K
10:03 1,812.90 1,812.90 1,812.50 1,812.50 45.6K
10:04 1,812.80 1,812.80 1,812.80 1,812.80 187.7K
10:05 1,818.20 1,818.20 1,817.70 1,817.70 121.6K
10:06 1,817.90 1,818.70 1,817.90 1,818.70 165.9K
10:07 1,821.60 1,821.60 1,821.00 1,821.00 43.4K
10:08 1,821.00 1,821.60 1,821.00 1,821.60 21.4K
10:09 1,821.50 1,822.40 1,821.50 1,822.40 289.1K
10:10 1,822.90 1,822.90 1,821.80 1,821.80 20.9K
10:11 1,821.70 1,821.70 1,821.60 1,821.60 65.2K
10:12 1,821.90 1,822.30 1,821.90 1,822.30 62.2K
10:13 1,822.30 1,822.30 1,821.30 1,821.30 129.0K
10:14 1,821.10 1,821.10 1,821.10 1,821.10 18.6K
10:15 1,820.70 1,821.10 1,820.70 1,821.10 27.7K
10:16 1,820.90 1,821.20 1,820.90 1,821.20 86.7K
10:17 1,821.40 1,821.40 1,821.10 1,821.10 7.6K
10:18 1,821.10 1,821.80 1,821.10 1,821.80 7.5K
10:19 1,821.30 1,821.80 1,821.30 1,821.80 10.9K
10:20 1,821.20 1,821.20 1,821.20 1,821.20 191.4K
10:21 1,821.10 1,821.10 1,820.90 1,820.90 54.8K
10:22 1,821.00 1,821.00 1,820.50 1,820.50 87.5K
10:23 1,821.00 1,821.30 1,821.00 1,821.30 85.1K
10:24 1,821.90 1,822.10 1,821.90 1,822.10 15.0K
10:25 1,821.90 1,823.50 1,821.90 1,823.50 135.2K
10:26 1,823.60 1,823.60 1,823.60 1,823.60 38.6K
10:27 1,823.70 1,823.70 1,822.70 1,822.70 64.1K
10:28 1,821.90 1,821.90 1,821.80 1,821.80 59.8K
10:29 1,821.60 1,821.60 1,820.80 1,820.80 52.8K
10:30 1,820.70 1,821.50 1,820.70 1,821.50 44.0K
10:31 1,821.50 1,821.70 1,821.50 1,821.70 57.8K
10:32 1,822.20 1,823.70 1,822.20 1,823.70 425.7K
10:33 1,824.20 1,824.30 1,824.20 1,824.30 156.6K
10:34 1,824.20 1,824.50 1,824.20 1,824.50 26.4K
10:35 1,823.00 1,823.30 1,823.00 1,823.30 25.8K
10:36 1,822.70 1,822.90 1,822.70 1,822.90 61.3K
10:37 1,822.50 1,822.50 1,822.50 1,822.50 42.1K
10:38 1,823.20 1,823.20 1,822.40 1,822.40 84.6K
10:39 1,822.10 1,822.10 1,821.40 1,821.40 9.1K
10:40 1,820.90 1,820.90 1,820.60 1,820.60 15.4K
10:41 1,820.70 1,820.90 1,820.70 1,820.90 311.1K
10:42 1,819.80 1,820.50 1,819.80 1,820.50 11.5K
10:43 1,820.60 1,820.60 1,820.20 1,820.20 56.3K
10:44 1,820.40 1,820.40 1,820.10 1,820.10 24.2K
10:45 1,820.20 1,820.50 1,820.20 1,820.50 13.3K
10:46 1,820.50 1,820.50 1,819.80 1,819.80 32.1K
10:47 1,820.70 1,821.80 1,820.70 1,821.80 22.8K
10:48 1,820.90 1,822.50 1,820.90 1,822.50 16.7K
10:49 1,822.60 1,822.80 1,822.60 1,822.80 9.1K
10:50 1,823.20 1,823.20 1,823.10 1,823.10 33.0K
10:51 1,822.50 1,823.40 1,822.50 1,823.40 4.3K
10:52 1,822.50 1,822.90 1,822.50 1,822.90 166.3K
10:53 1,823.00 1,823.70 1,823.00 1,823.70 44.8K
10:54 1,824.00 1,824.00 1,823.80 1,823.80 15.9K
10:55 1,824.50 1,825.10 1,824.50 1,825.10 166.2K
10:56 1,824.80 1,825.40 1,824.80 1,825.40 82.9K
10:57 1,825.50 1,825.50 1,825.50 1,825.50 9.6K
10:58 1,825.80 1,825.80 1,825.30 1,825.30 13.0K
10:59 1,825.70 1,825.70 1,825.60 1,825.60 106.7K
11:00 1,825.50 1,825.90 1,825.50 1,825.90 42.6K
11:01 1,826.00 1,826.20 1,826.00 1,826.20 58.6K
11:02 1,827.30 1,827.70 1,827.30 1,827.70 335.0K
11:03 1,827.20 1,827.50 1,827.20 1,827.50 31.0K
11:04 1,827.40 1,827.40 1,827.40 1,827.40 53.1K
11:05 1,826.60 1,826.60 1,826.50 1,826.50 24.1K
11:06 1,827.70 1,827.70 1,827.20 1,827.20 167.5K
11:07 1,827.20 1,827.40 1,827.20 1,827.40 66.2K
11:08 1,827.50 1,827.50 1,827.20 1,827.20 79.3K
11:09 1,826.90 1,827.50 1,826.90 1,827.50 27.3K
11:10 1,827.40 1,827.40 1,826.40 1,826.40 80.0K
11:11 1,826.60 1,826.90 1,826.60 1,826.90 203.4K
11:12 1,828.10 1,828.20 1,828.10 1,828.20 13.2K
11:13 1,828.40 1,828.40 1,828.30 1,828.30 115.0K
11:14 1,828.20 1,828.20 1,828.00 1,828.00 25.8K
11:15 1,828.40 1,828.40 1,828.00 1,828.00 51.0K
11:16 1,828.30 1,828.30 1,828.20 1,828.20 75.4K
11:17 1,828.30 1,828.60 1,828.30 1,828.60 29.4K
11:18 1,828.50 1,829.20 1,828.50 1,829.20 28.1K
11:19 1,829.10 1,829.10 1,828.80 1,828.80 86.0K
11:20 1,829.60 1,829.80 1,829.60 1,829.80 100.1K
11:21 1,829.70 1,829.70 1,829.60 1,829.60 29.4K
11:22 1,829.90 1,829.90 1,829.60 1,829.60 21.9K
11:23 1,830.10 1,830.10 1,829.30 1,829.30 21.2K
11:24 1,829.00 1,829.00 1,828.80 1,828.80 263.5K
11:25 1,829.10 1,829.10 1,829.10 1,829.10 324.9K
11:26 1,829.30 1,829.40 1,829.30 1,829.40 46.6K
11:27 1,829.40 1,829.40 1,829.30 1,829.30 9.5K
11:28 1,828.90 1,828.90 1,827.60 1,827.60 31.8K
11:29 1,828.00 1,828.00 1,827.70 1,827.70 15.2K
11:30 1,827.50 1,827.50 1,827.10 1,827.10 13.3K
11:31 1,827.40 1,827.70 1,827.40 1,827.70 92.0K
11:32 1,827.60 1,827.80 1,827.60 1,827.80 131.9K
11:33 1,828.20 1,828.20 1,828.00 1,828.00 319.6K
11:34 1,828.30 1,828.30 1,828.10 1,828.10 49.8K
11:35 1,827.90 1,828.00 1,827.90 1,828.00 8.5K
11:36 1,827.40 1,827.80 1,827.40 1,827.80 62.1K
11:37 1,827.60 1,827.60 1,827.60 1,827.60 20.2K
11:38 1,827.90 1,827.90 1,827.70 1,827.70 198.5K
11:39 1,827.80 1,827.80 1,827.00 1,827.00 44.2K
11:40 1,827.10 1,827.10 1,827.10 1,827.10 41.2K
11:41 1,826.70 1,826.70 1,826.40 1,826.40 7.9K
11:42 1,826.30 1,826.30 1,825.40 1,825.40 12.5K
11:43 1,825.70 1,825.80 1,825.70 1,825.80 5.8K
11:44 1,826.00 1,826.70 1,826.00 1,826.70 192.8K
11:45 1,827.10 1,827.10 1,826.50 1,826.50 23.8K
11:46 1,826.20 1,826.50 1,826.20 1,826.50 7.2K
11:47 1,826.70 1,826.80 1,826.70 1,826.80 40.0K
11:48 1,826.60 1,826.60 1,825.60 1,825.60 85.4K
11:49 1,826.30 1,826.30 1,825.80 1,825.80 65.3K
11:50 1,825.70 1,825.70 1,821.00 1,821.00 772.2K
11:51 1,821.50 1,821.50 1,817.60 1,817.60 332.4K
11:52 1,817.40 1,817.40 1,814.70 1,814.70 324.6K
11:53 1,815.70 1,815.70 1,815.20 1,815.20 528.7K
11:54 1,815.40 1,815.50 1,815.40 1,815.50 519.9K
11:55 1,813.40 1,813.60 1,813.40 1,813.60 114.3K
11:56 1,814.20 1,814.50 1,814.20 1,814.50 163.7K
11:57 1,813.20 1,813.20 1,811.90 1,811.90 200.3K
11:58 1,810.80 1,810.80 1,809.50 1,809.50 178.4K
11:59 1,809.00 1,809.00 1,809.00 1,809.00 156.9K
12:00 1,807.40 1,808.30 1,807.40 1,808.30 116.1K
12:01 1,807.90 1,807.90 1,807.50 1,807.50 63.0K
12:02 1,807.50 1,808.60 1,807.50 1,808.60 190.6K
12:03 1,808.90 1,809.20 1,808.90 1,809.20 141.7K
12:04 1,809.20 1,809.80 1,809.20 1,809.80 53.0K
12:05 1,807.70 1,808.70 1,807.70 1,808.70 83.5K
12:06 1,809.90 1,809.90 1,809.40 1,809.40 19.6K
12:07 1,809.20 1,809.20 1,808.50 1,808.50 179.6K
12:08 1,807.90 1,808.40 1,807.90 1,808.40 148.7K
12:09 1,808.00 1,808.60 1,808.00 1,808.60 27.7K
12:10 1,808.50 1,809.30 1,808.50 1,809.30 5.4K
12:11 1,809.40 1,809.40 1,809.30 1,809.30 185.7K
12:12 1,809.00 1,810.10 1,809.00 1,810.10 85.2K
12:13 1,810.40 1,810.40 1,809.80 1,809.80 37.8K
12:14 1,809.90 1,810.40 1,809.90 1,810.40 5.3K
12:15 1,810.10 1,811.20 1,810.10 1,811.20 51.2K
12:16 1,811.40 1,811.90 1,811.40 1,811.90 67.1K
12:17 1,811.30 1,811.50 1,811.30 1,811.50 35.7K
12:18 1,810.90 1,810.90 1,810.60 1,810.60 7.1K
12:19 1,810.90 1,810.90 1,810.10 1,810.10 55.2K
12:20 1,810.50 1,810.80 1,810.50 1,810.80 33.6K
12:21 1,810.90 1,811.40 1,810.90 1,811.40 40.0K
12:22 1,811.10 1,811.30 1,811.10 1,811.30 14.0K
12:23 1,811.50 1,811.60 1,811.50 1,811.60 4.6K
12:24 1,811.70 1,811.70 1,811.20 1,811.20 66.8K
12:25 1,811.30 1,811.60 1,811.30 1,811.60 117.2K
12:26 1,811.80 1,811.80 1,811.20 1,811.20 27.0K
12:27 1,812.10 1,812.10 1,812.10 1,812.10 168.3K
12:28 1,813.00 1,814.20 1,813.00 1,814.20 114.6K
12:29 1,814.00 1,814.50 1,814.00 1,814.50 15.7K
12:30 1,814.50 1,814.50 1,813.60 1,813.60 27.1K
12:31 1,813.50 1,813.50 1,813.40 1,813.40 83.3K
12:32 1,813.90 1,814.80 1,813.90 1,814.80 22.8K
12:33 1,814.70 1,814.70 1,814.70 1,814.70 202.2K
12:34 1,815.20 1,815.70 1,815.20 1,815.70 10.7K
12:35 1,816.20 1,816.20 1,815.60 1,815.60 111.0K
12:36 1,815.30 1,815.70 1,815.30 1,815.70 47.7K
12:37 1,815.00 1,815.00 1,814.70 1,814.70 21.7K
12:38 1,814.60 1,814.90 1,814.60 1,814.90 12.4K
12:39 1,814.70 1,814.90 1,814.70 1,814.90 11.0K
12:40 1,814.70 1,815.00 1,814.70 1,815.00 158.6K
12:41 1,815.90 1,815.90 1,815.90 1,815.90 27.1K
12:42 1,816.00 1,816.20 1,816.00 1,816.20 29.3K
12:43 1,816.50 1,816.50 1,814.20 1,814.20 24.4K
12:44 1,814.10 1,815.20 1,814.10 1,815.20 11.9K
12:45 1,813.30 1,813.30 1,813.10 1,813.10 164.5K
12:46 1,813.10 1,813.30 1,813.10 1,813.30 7.2K
12:47 1,813.40 1,813.50 1,813.40 1,813.50 14.4K
12:48 1,813.40 1,813.50 1,813.40 1,813.50 13.1K
12:49 1,813.20 1,813.20 1,812.80 1,812.80 10.5K
12:50 1,813.00 1,813.50 1,813.00 1,813.50 35.5K
12:51 1,813.10 1,813.80 1,813.10 1,813.80 143.4K
12:52 1,812.70 1,812.70 1,812.70 1,812.70 10.3K
12:53 1,812.10 1,812.20 1,812.10 1,812.20 18.2K
12:54 1,812.40 1,812.40 1,812.30 1,812.30 30.2K
12:55 1,812.50 1,812.70 1,812.50 1,812.70 160.1K
12:56 1,813.70 1,813.70 1,813.60 1,813.60 15.5K
12:57 1,813.70 1,813.90 1,813.70 1,813.90 248.4K
12:58 1,812.50 1,812.50 1,811.60 1,811.60 28.5K
12:59 1,812.00 1,812.00 1,811.30 1,811.30 141.0K
13:00 1,812.30 1,812.40 1,812.30 1,812.40 16.9K
13:01 1,811.50 1,812.50 1,811.50 1,812.50 74.3K
13:02 1,811.90 1,811.90 1,811.80 1,811.80 25.8K
13:03 1,812.80 1,812.80 1,812.80 1,812.80 20.4K
13:04 1,813.00 1,814.00 1,813.00 1,814.00 38.7K
13:05 1,813.80 1,813.80 1,813.70 1,813.70 62.0K
13:06 1,813.90 1,813.90 1,813.80 1,813.80 7.2K
13:07 1,813.70 1,813.80 1,813.70 1,813.80 12.7K
13:08 1,813.90 1,814.10 1,813.90 1,814.10 10.4K
13:09 1,814.50 1,814.50 1,814.40 1,814.40 19.7K
13:10 1,814.20 1,814.20 1,813.90 1,813.90 7.8K
13:11 1,813.90 1,814.10 1,813.90 1,814.10 12.8K
13:12 1,814.10 1,814.50 1,814.10 1,814.50 28.2K
13:13 1,815.20 1,815.20 1,815.10 1,815.10 18.4K
13:14 1,815.20 1,815.20 1,814.80 1,814.80 19.9K
13:15 1,814.60 1,815.00 1,814.60 1,815.00 12.9K
13:16 1,814.80 1,814.80 1,814.70 1,814.70 16.9K
13:17 1,814.70 1,814.70 1,814.70 1,814.70 26.9K
13:18 1,815.00 1,815.10 1,815.00 1,815.10 173.6K
13:19 1,815.50 1,816.10 1,815.50 1,816.10 39.1K
13:20 1,815.70 1,815.70 1,815.70 1,815.70 27.1K
13:21 1,816.40 1,816.40 1,816.20 1,816.20 27.2K
13:22 1,815.90 1,815.90 1,815.80 1,815.80 21.0K
13:23 1,816.00 1,816.30 1,816.00 1,816.30 37.2K
13:24 1,816.50 1,816.50 1,816.20 1,816.20 9.2K
13:25 1,815.90 1,815.90 1,815.90 1,815.90 12.5K
13:26 1,816.40 1,816.90 1,816.40 1,816.90 29.5K
13:27 1,817.10 1,817.10 1,816.80 1,816.80 15.2K
13:28 1,816.30 1,817.00 1,816.30 1,817.00 15.1K
13:29 1,816.40 1,816.40 1,816.40 1,816.40 23.0K
13:30 1,816.80 1,817.00 1,816.80 1,817.00 18.3K
13:31 1,816.30 1,816.30 1,816.00 1,816.00 12.9K
13:32 1,815.70 1,816.00 1,815.70 1,816.00 80.7K
13:33 1,815.90 1,815.90 1,814.90 1,814.90 7.1K
13:34 1,815.40 1,815.70 1,815.40 1,815.70 11.1K
13:35 1,815.00 1,815.00 1,815.00 1,815.00 24.2K
13:36 1,815.20 1,815.20 1,815.10 1,815.10 16.3K
13:37 1,814.90 1,814.90 1,814.80 1,814.80 56.9K
13:38 1,815.10 1,815.10 1,814.40 1,814.40 61.8K
13:39 1,815.20 1,815.40 1,815.20 1,815.40 11.8K
13:40 1,815.30 1,815.30 1,815.30 1,815.30 7.9K
13:41 1,815.40 1,815.40 1,814.80 1,814.80 15.5K
13:42 1,816.00 1,816.00 1,815.50 1,815.50 8.3K
13:43 1,815.30 1,815.30 1,815.10 1,815.10 94.8K
13:44 1,814.80 1,815.40 1,814.80 1,815.40 64.3K
13:45 1,814.90 1,815.70 1,814.90 1,815.70 20.1K
13:46 1,815.30 1,816.00 1,815.30 1,816.00 41.4K
13:47 1,815.40 1,815.50 1,815.40 1,815.50 46.8K
13:48 1,815.90 1,815.90 1,815.90 1,815.90 13.3K
13:49 1,815.90 1,815.90 1,815.20 1,815.20 224.5K
13:50 1,814.90 1,814.90 1,814.50 1,814.50 57.2K
13:51 1,814.00 1,814.30 1,814.00 1,814.30 216.9K
13:52 1,814.40 1,814.60 1,814.40 1,814.60 232.8K
13:53 1,815.00 1,815.00 1,814.90 1,814.90 10.3K
13:54 1,814.40 1,814.40 1,814.30 1,814.30 7.1K
13:55 1,814.30 1,814.30 1,814.30 1,814.30 20.9K
13:56 1,813.70 1,813.90 1,813.70 1,813.90 40.2K
13:57 1,813.90 1,813.90 1,813.80 1,813.80 18.1K
13:58 1,813.70 1,813.70 1,813.70 1,813.70 103.0K
13:59 1,813.30 1,813.70 1,813.30 1,813.70 13.0K
14:00 1,813.80 1,814.20 1,813.80 1,814.20 230.2K
14:01 1,813.60 1,813.60 1,813.30 1,813.30 83.3K
14:02 1,813.10 1,813.10 1,813.10 1,813.10 131.0K
14:03 1,813.50 1,813.50 1,812.40 1,812.40 16.8K
14:04 1,812.60 1,812.70 1,812.60 1,812.70 237.3K
14:05 1,813.00 1,813.00 1,812.30 1,812.30 92.6K
14:06 1,812.70 1,812.70 1,811.20 1,811.20 65.6K
14:07 1,812.00 1,812.00 1,811.40 1,811.40 52.9K
14:08 1,811.30 1,811.60 1,811.30 1,811.60 405.6K
14:09 1,810.90 1,811.60 1,810.90 1,811.60 123.5K
14:10 1,811.70 1,811.70 1,811.70 1,811.70 294.1K
14:11 1,812.40 1,812.40 1,811.90 1,811.90 129.4K
14:12 1,811.80 1,812.10 1,811.80 1,812.10 13.7K
14:13 1,811.70 1,812.40 1,811.70 1,812.40 21.6K
14:14 1,812.30 1,812.30 1,812.20 1,812.20 60.5K
14:15 1,812.20 1,812.20 1,811.10 1,811.10 42.6K
14:16 1,812.00 1,812.90 1,812.00 1,812.90 156.6K
14:17 1,813.10 1,813.10 1,812.90 1,812.90 305.3K
14:18 1,813.00 1,813.00 1,812.40 1,812.40 21.9K
14:19 1,812.90 1,812.90 1,812.60 1,812.60 20.7K
14:20 1,813.10 1,813.50 1,813.10 1,813.50 96.3K
14:21 1,813.10 1,813.30 1,813.10 1,813.30 21.3K
14:22 1,813.20 1,813.20 1,813.20 1,813.20 474.4K
14:23 1,813.20 1,813.20 1,812.80 1,812.80 147.3K
14:24 1,812.70 1,812.70 1,812.60 1,812.60 61.2K
14:25 1,812.80 1,813.10 1,812.80 1,813.10 75.6K
14:26 1,813.20 1,813.50 1,813.20 1,813.50 145.7K
14:27 1,813.10 1,813.50 1,813.10 1,813.50 51.4K
14:28 1,813.60 1,814.20 1,813.60 1,814.20 83.1K
14:29 1,813.10 1,813.10 1,813.10 1,813.10 97.9K
14:30 1,813.30 1,814.10 1,813.30 1,814.10 70.3K
14:31 1,814.40 1,814.40 1,814.20 1,814.20 67.2K
14:32 1,814.60 1,814.60 1,813.80 1,813.80 37.7K
14:33 1,813.90 1,814.30 1,813.90 1,814.30 52.4K
14:34 1,814.30 1,814.40 1,814.30 1,814.40 300.5K
14:35 1,814.50 1,814.50 1,814.20 1,814.20 88.5K
14:36 1,813.80 1,814.00 1,813.80 1,814.00 15.2K
14:37 1,814.10 1,814.20 1,814.10 1,814.20 86.4K
14:38 1,813.00 1,813.00 1,812.20 1,812.20 397.0K
14:39 1,812.50 1,812.50 1,812.00 1,812.00 42.3K
14:40 1,812.20 1,812.20 1,811.60 1,811.60 140.9K
14:41 1,812.30 1,812.90 1,812.30 1,812.90 16.4K
14:42 1,813.00 1,813.00 1,812.50 1,812.50 191.0K
14:43 1,811.90 1,811.90 1,811.60 1,811.60 372.0K
14:44 1,811.50 1,811.50 1,811.30 1,811.30 49.0K
14:45 1,811.20 1,811.60 1,811.20 1,811.60 214.3K
14:46 1,810.90 1,811.60 1,810.90 1,811.60 73.8K
14:47 1,811.40 1,811.40 1,811.40 1,811.40 27.6K
14:48 1,811.40 1,811.40 1,811.00 1,811.00 17.0K
14:49 1,810.80 1,811.40 1,810.80 1,811.40 33.7K
14:50 1,810.60 1,811.00 1,810.60 1,811.00 333.2K
14:51 1,810.60 1,810.60 1,810.60 1,810.60 192.1K
14:52 1,810.60 1,810.70 1,810.60 1,810.70 65.9K
14:53 1,810.70 1,810.70 1,810.60 1,810.60 37.5K
14:54 1,810.90 1,811.10 1,810.90 1,811.10 85.0K
14:55 1,811.50 1,811.50 1,811.00 1,811.00 35.9K
14:56 1,811.20 1,811.40 1,811.20 1,811.40 32.3K
14:57 1,811.10 1,811.30 1,811.10 1,811.30 38.6K
14:58 1,811.30 1,811.30 1,811.10 1,811.10 35.9K
14:59 1,811.30 1,811.30 1,811.20 1,811.20 462.7K
15:00 1,811.40 1,811.60 1,811.40 1,811.60 258.5K
15:01 1,811.00 1,811.00 1,810.70 1,810.70 115.7K
15:02 1,810.10 1,810.20 1,810.10 1,810.20 34.5K
15:03 1,810.10 1,810.30 1,810.10 1,810.30 27.8K
15:04 1,810.40 1,810.40 1,810.20 1,810.20 81.6K
15:05 1,810.20 1,810.20 1,810.00 1,810.00 48.0K
15:06 1,809.80 1,809.90 1,809.80 1,809.90 21.5K
15:07 1,809.70 1,810.30 1,809.70 1,810.30 28.8K
15:08 1,810.00 1,810.10 1,810.00 1,810.10 24.9K
15:09 1,811.20 1,811.50 1,811.20 1,811.50 138.2K
15:10 1,811.50 1,811.50 1,811.10 1,811.10 58.9K
15:11 1,811.60 1,811.90 1,811.60 1,811.90 267.2K
15:12 1,811.70 1,811.70 1,811.60 1,811.60 27.4K
15:13 1,811.50 1,811.60 1,811.50 1,811.60 47.4K
15:14 1,811.50 1,811.50 1,811.50 1,811.50 81.3K
15:15 1,811.80 1,811.80 1,810.80 1,810.80 252.3K
15:16 1,810.20 1,810.50 1,810.20 1,810.50 48.4K
15:17 1,811.10 1,811.10 1,810.80 1,810.80 35.7K
15:18 1,810.60 1,810.60 1,810.10 1,810.10 65.8K
15:19 1,810.90 1,810.90 1,810.90 1,810.90 22.2K
15:20 1,810.80 1,810.90 1,810.80 1,810.90 37.1K
15:21 1,811.40 1,811.40 1,811.30 1,811.30 107.6K
15:22 1,811.90 1,811.90 1,811.80 1,811.80 110.9K
15:23 1,812.30 1,812.40 1,812.30 1,812.40 102.3K
15:24 1,813.30 1,813.30 1,813.10 1,813.10 57.1K
15:25 1,813.10 1,813.20 1,813.10 1,813.20 82.5K
15:26 1,813.50 1,813.50 1,813.00 1,813.00 40.9K
15:27 1,813.00 1,813.10 1,813.00 1,813.10 78.3K
15:28 1,812.90 1,812.90 1,812.20 1,812.20 311.2K
15:29 1,812.40 1,812.40 1,812.10 1,812.10 73.8K
15:30 1,812.20 1,812.20 1,811.90 1,811.90 131.9K
15:31 1,811.70 1,812.00 1,811.70 1,812.00 95.9K
15:32 1,809.70 1,810.10 1,809.70 1,810.10 205.4K
15:33 1,810.10 1,810.10 1,809.60 1,809.60 97.4K
15:34 1,810.10 1,810.80 1,810.10 1,810.80 44.6K
15:35 1,810.70 1,810.70 1,810.20 1,810.20 99.6K
15:36 1,809.80 1,810.20 1,809.80 1,810.20 45.1K
15:37 1,810.50 1,810.50 1,810.20 1,810.20 111.8K
15:38 1,810.90 1,810.90 1,810.90 1,810.90 88.8K
15:39 1,810.20 1,810.20 1,809.20 1,809.20 199.4K
15:40 1,809.40 1,810.50 1,809.40 1,810.50 163.3K
15:41 1,810.20 1,810.70 1,810.20 1,810.70 28.5K
15:42 1,810.50 1,810.50 1,810.50 1,810.50 98.0K
15:43 1,810.50 1,810.60 1,810.50 1,810.60 97.1K
15:44 1,810.40 1,810.40 1,810.10 1,810.10 78.6K
15:45 1,811.00 1,811.10 1,811.00 1,811.10 84.1K
15:46 1,810.80 1,811.00 1,810.80 1,811.00 240.9K
15:47 1,811.10 1,811.10 1,811.10 1,811.10 56.7K
15:48 1,810.70 1,810.80 1,810.70 1,810.80 150.5K
15:49 1,811.40 1,811.40 1,811.30 1,811.30 120.8K
15:50 1,810.90 1,811.50 1,810.90 1,811.50 497.3K
15:51 1,811.60 1,811.60 1,811.40 1,811.40 155.1K
15:52 1,811.50 1,811.50 1,811.10 1,811.10 312.7K
15:53 1,810.90 1,811.50 1,810.90 1,811.50 126.8K
15:54 1,811.30 1,811.30 1,810.40 1,810.40 135.9K
15:55 1,809.90 1,809.90 1,809.10 1,809.10 112.9K
15:56 1,810.00 1,810.00 1,809.50 1,809.50 125.2K
15:57 1,810.30 1,810.30 1,809.80 1,809.80 364.9K
15:58 1,810.70 1,811.00 1,810.70 1,811.00 127.1K
15:59 1,810.40 1,810.40 1,809.40 1,809.40 161.8K
16:00 1,810.80 1,810.80 1,810.40 1,810.40 353.2K
16:01 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
16:02 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
16:03 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
16:04 1,810.40 1,810.40 1,808.10 1,808.10 32,193.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar