S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,800.40 1,800.40 1,800.10 1,800.10 519.3K
10:01 1,800.10 1,800.10 1,800.10 1,800.10 4.1K
10:02 1,800.20 1,800.40 1,800.20 1,800.40 64.5K
10:03 1,800.70 1,800.70 1,800.70 1,800.70 22.0K
10:04 1,800.60 1,800.80 1,800.60 1,800.80 234.8K
10:05 1,798.30 1,799.60 1,798.30 1,799.60 61.5K
10:06 1,799.40 1,799.40 1,799.10 1,799.10 41.2K
10:07 1,799.20 1,799.70 1,799.20 1,799.70 29.7K
10:08 1,799.60 1,799.60 1,799.50 1,799.50 54.6K
10:09 1,800.50 1,801.30 1,800.50 1,801.30 248.4K
10:10 1,801.60 1,801.60 1,801.50 1,801.50 50.1K
10:11 1,801.80 1,802.10 1,801.80 1,802.10 45.4K
10:12 1,802.80 1,803.80 1,802.80 1,803.80 83.3K
10:13 1,803.60 1,803.60 1,803.00 1,803.00 124.8K
10:14 1,801.70 1,801.80 1,801.70 1,801.80 82.1K
10:15 1,801.30 1,801.30 1,800.90 1,800.90 35.7K
10:16 1,803.00 1,804.20 1,803.00 1,804.20 143.4K
10:17 1,804.20 1,804.20 1,804.10 1,804.10 34.3K
10:18 1,804.30 1,804.30 1,804.10 1,804.10 31.9K
10:19 1,804.10 1,804.60 1,804.10 1,804.60 56.6K
10:20 1,804.70 1,804.70 1,803.80 1,803.80 47.6K
10:21 1,804.00 1,804.70 1,804.00 1,804.70 69.6K
10:22 1,805.10 1,805.60 1,805.10 1,805.60 118.5K
10:23 1,806.00 1,806.00 1,805.20 1,805.20 71.4K
10:24 1,804.30 1,804.40 1,804.30 1,804.40 24.6K
10:25 1,804.30 1,804.80 1,804.30 1,804.80 12.1K
10:26 1,804.70 1,804.70 1,804.70 1,804.70 25.9K
10:27 1,805.20 1,805.20 1,804.90 1,804.90 26.0K
10:28 1,804.80 1,804.80 1,804.70 1,804.70 39.2K
10:29 1,805.20 1,805.40 1,805.20 1,805.40 53.9K
10:30 1,805.50 1,805.50 1,805.00 1,805.00 30.0K
10:31 1,805.60 1,805.60 1,805.00 1,805.00 34.4K
10:32 1,806.40 1,806.40 1,806.30 1,806.30 49.1K
10:33 1,806.60 1,806.60 1,805.90 1,805.90 140.8K
10:34 1,805.70 1,806.10 1,805.70 1,806.10 74.5K
10:35 1,806.40 1,806.40 1,805.80 1,805.80 13.1K
10:36 1,806.00 1,806.10 1,806.00 1,806.10 73.7K
10:37 1,806.00 1,806.00 1,805.80 1,805.80 26.8K
10:38 1,806.70 1,806.70 1,806.10 1,806.10 25.6K
10:39 1,806.10 1,806.10 1,805.80 1,805.80 5.5K
10:40 1,805.70 1,805.70 1,805.10 1,805.10 34.2K
10:41 1,806.10 1,806.10 1,805.70 1,805.70 32.5K
10:42 1,806.30 1,806.50 1,806.30 1,806.50 16.1K
10:43 1,806.30 1,807.60 1,806.30 1,807.60 71.0K
10:44 1,807.60 1,807.60 1,807.50 1,807.50 21.5K
10:45 1,807.10 1,807.10 1,806.80 1,806.80 39.8K
10:46 1,807.00 1,807.00 1,806.40 1,806.40 62.2K
10:47 1,806.20 1,806.20 1,806.20 1,806.20 31.4K
10:48 1,805.70 1,805.80 1,805.70 1,805.80 44.1K
10:49 1,805.70 1,805.80 1,805.70 1,805.80 110.7K
10:50 1,806.10 1,806.20 1,806.10 1,806.20 10.2K
10:51 1,805.80 1,805.90 1,805.80 1,805.90 14.1K
10:52 1,806.30 1,806.30 1,806.20 1,806.20 9.1K
10:53 1,806.10 1,806.10 1,805.80 1,805.80 43.1K
10:54 1,805.10 1,805.10 1,805.10 1,805.10 15.6K
10:55 1,804.60 1,805.20 1,804.60 1,805.20 80.0K
10:56 1,804.40 1,804.50 1,804.40 1,804.50 33.9K
10:57 1,804.60 1,804.60 1,804.50 1,804.50 27.1K
10:58 1,805.10 1,805.60 1,805.10 1,805.60 48.5K
10:59 1,804.50 1,804.50 1,804.40 1,804.40 20.0K
11:00 1,804.00 1,804.10 1,804.00 1,804.10 56.7K
11:01 1,804.20 1,805.10 1,804.20 1,805.10 175.8K
11:02 1,805.00 1,805.20 1,805.00 1,805.20 495.1K
11:03 1,804.30 1,804.30 1,803.50 1,803.50 72.9K
11:04 1,803.50 1,803.50 1,803.20 1,803.20 176.5K
11:05 1,803.20 1,803.40 1,803.20 1,803.40 49.6K
11:06 1,803.30 1,803.50 1,803.30 1,803.50 13.9K
11:07 1,803.30 1,803.90 1,803.30 1,803.90 59.1K
11:08 1,804.20 1,804.20 1,804.10 1,804.10 67.4K
11:09 1,804.50 1,804.50 1,804.50 1,804.50 78.1K
11:10 1,804.50 1,804.50 1,804.50 1,804.50 20.1K
11:11 1,804.00 1,804.00 1,803.40 1,803.40 16.8K
11:12 1,803.70 1,803.70 1,803.70 1,803.70 14.8K
11:13 1,803.50 1,804.00 1,803.50 1,804.00 11.9K
11:14 1,803.50 1,803.50 1,803.20 1,803.20 9.2K
11:15 1,803.20 1,803.20 1,803.00 1,803.00 20.8K
11:16 1,802.90 1,802.90 1,802.90 1,802.90 41.0K
11:17 1,802.70 1,804.10 1,802.70 1,804.10 137.5K
11:18 1,804.80 1,804.80 1,804.20 1,804.20 237.1K
11:19 1,803.90 1,804.70 1,803.90 1,804.70 11.0K
11:20 1,804.70 1,805.40 1,804.70 1,805.40 27.4K
11:21 1,804.70 1,804.70 1,804.70 1,804.70 23.9K
11:22 1,804.90 1,804.90 1,804.20 1,804.20 76.8K
11:23 1,804.40 1,804.50 1,804.40 1,804.50 188.3K
11:24 1,804.90 1,804.90 1,804.50 1,804.50 69.4K
11:25 1,804.40 1,805.60 1,804.40 1,805.60 260.0K
11:26 1,805.60 1,807.20 1,805.60 1,807.20 349.5K
11:27 1,807.80 1,807.90 1,807.80 1,807.90 82.6K
11:28 1,807.40 1,808.20 1,807.40 1,808.20 36.1K
11:29 1,807.50 1,807.50 1,807.30 1,807.30 79.8K
11:30 1,807.50 1,808.30 1,807.50 1,808.30 30.9K
11:31 1,808.00 1,808.00 1,807.30 1,807.30 79.3K
11:32 1,807.30 1,807.70 1,807.30 1,807.70 32.6K
11:33 1,807.50 1,807.50 1,807.00 1,807.00 20.6K
11:34 1,806.40 1,806.40 1,806.10 1,806.10 178.3K
11:35 1,806.40 1,807.30 1,806.40 1,807.30 158.4K
11:36 1,807.90 1,807.90 1,807.80 1,807.80 14.6K
11:37 1,807.60 1,808.10 1,807.60 1,808.10 26.5K
11:38 1,807.40 1,807.40 1,807.00 1,807.00 143.3K
11:39 1,807.60 1,808.00 1,807.60 1,808.00 9.7K
11:40 1,807.30 1,807.40 1,807.30 1,807.40 44.8K
11:41 1,807.30 1,807.60 1,807.30 1,807.60 49.9K
11:42 1,807.30 1,808.30 1,807.30 1,808.30 21.7K
11:43 1,807.90 1,808.10 1,807.90 1,808.10 21.2K
11:44 1,808.10 1,808.60 1,808.10 1,808.60 33.1K
11:45 1,807.90 1,808.10 1,807.90 1,808.10 41.4K
11:46 1,808.00 1,808.10 1,808.00 1,808.10 20.3K
11:47 1,807.70 1,807.70 1,805.60 1,805.60 428.2K
11:48 1,806.00 1,806.00 1,804.80 1,804.80 115.2K
11:49 1,805.40 1,805.40 1,805.30 1,805.30 20.8K
11:50 1,805.20 1,805.50 1,805.20 1,805.50 38.4K
11:51 1,804.90 1,804.90 1,804.70 1,804.70 141.1K
11:52 1,805.50 1,805.80 1,805.50 1,805.80 47.5K
11:53 1,805.30 1,805.60 1,805.30 1,805.60 22.2K
11:54 1,805.30 1,805.30 1,805.00 1,805.00 22.2K
11:55 1,804.90 1,805.10 1,804.90 1,805.10 19.6K
11:56 1,804.80 1,805.00 1,804.80 1,805.00 91.1K
11:57 1,804.70 1,804.70 1,804.70 1,804.70 44.3K
11:58 1,805.10 1,805.40 1,805.10 1,805.40 46.4K
11:59 1,805.00 1,805.00 1,805.00 1,805.00 66.6K
12:00 1,804.90 1,804.90 1,804.50 1,804.50 25.5K
12:01 1,804.70 1,805.00 1,804.70 1,805.00 23.9K
12:02 1,805.20 1,805.20 1,804.70 1,804.70 41.2K
12:03 1,804.00 1,804.90 1,804.00 1,804.90 103.8K
12:04 1,805.10 1,805.10 1,805.10 1,805.10 916.5K
12:05 1,805.40 1,805.40 1,805.00 1,805.00 191.0K
12:06 1,805.20 1,806.50 1,805.20 1,806.50 195.9K
12:07 1,807.00 1,807.30 1,807.00 1,807.30 74.8K
12:08 1,807.60 1,807.60 1,806.90 1,806.90 21.4K
12:09 1,808.20 1,808.20 1,808.00 1,808.00 60.1K
12:10 1,807.90 1,808.40 1,807.90 1,808.40 119.2K
12:11 1,808.20 1,808.80 1,808.20 1,808.80 49.7K
12:12 1,809.10 1,809.20 1,809.10 1,809.20 23.4K
12:13 1,809.40 1,809.40 1,809.20 1,809.20 38.3K
12:14 1,809.30 1,809.30 1,808.90 1,808.90 31.9K
12:15 1,809.10 1,809.60 1,809.10 1,809.60 31.8K
12:16 1,809.60 1,809.60 1,809.10 1,809.10 30.6K
12:17 1,809.20 1,809.40 1,809.20 1,809.40 19.2K
12:18 1,810.10 1,810.10 1,809.80 1,809.80 26.8K
12:19 1,809.50 1,810.10 1,809.50 1,810.10 12.1K
12:20 1,810.00 1,810.10 1,810.00 1,810.10 8.6K
12:21 1,810.20 1,810.20 1,810.20 1,810.20 64.6K
12:22 1,810.50 1,810.50 1,810.30 1,810.30 24.0K
12:23 1,810.70 1,810.70 1,810.60 1,810.60 15.6K
12:24 1,810.30 1,810.80 1,810.30 1,810.80 14.0K
12:25 1,810.90 1,810.90 1,810.10 1,810.10 24.5K
12:26 1,810.40 1,810.40 1,810.10 1,810.10 9.0K
12:27 1,810.30 1,810.70 1,810.30 1,810.70 15.6K
12:28 1,811.10 1,811.40 1,811.10 1,811.40 18.1K
12:29 1,810.50 1,811.10 1,810.50 1,811.10 15.5K
12:30 1,810.90 1,810.90 1,810.80 1,810.80 16.7K
12:31 1,810.70 1,810.70 1,810.70 1,810.70 23.7K
12:32 1,810.50 1,811.00 1,810.50 1,811.00 46.1K
12:33 1,810.20 1,810.20 1,810.10 1,810.10 109.2K
12:34 1,810.20 1,810.70 1,810.20 1,810.70 131.0K
12:35 1,809.90 1,809.90 1,809.60 1,809.60 54.7K
12:36 1,809.40 1,809.40 1,809.30 1,809.30 6.2K
12:37 1,809.10 1,809.10 1,809.10 1,809.10 7.6K
12:38 1,809.00 1,809.00 1,808.90 1,808.90 31.4K
12:39 1,808.60 1,808.60 1,808.50 1,808.50 9.7K
12:40 1,808.90 1,808.90 1,808.40 1,808.40 20.3K
12:41 1,809.70 1,809.70 1,809.40 1,809.40 42.9K
12:42 1,809.70 1,809.70 1,809.60 1,809.60 25.5K
12:43 1,808.90 1,809.10 1,808.90 1,809.10 46.3K
12:44 1,809.40 1,809.40 1,809.30 1,809.30 34.8K
12:45 1,810.00 1,810.50 1,810.00 1,810.50 92.6K
12:46 1,810.00 1,810.40 1,810.00 1,810.40 29.1K
12:47 1,811.10 1,811.10 1,810.70 1,810.70 135.2K
12:48 1,811.10 1,811.60 1,811.10 1,811.60 437.3K
12:49 1,811.40 1,811.60 1,811.40 1,811.60 27.5K
12:50 1,811.60 1,811.70 1,811.60 1,811.70 63.9K
12:51 1,811.10 1,811.40 1,811.10 1,811.40 61.5K
12:52 1,811.30 1,811.60 1,811.30 1,811.60 187.9K
12:53 1,811.30 1,811.30 1,811.30 1,811.30 65.9K
12:54 1,810.20 1,810.20 1,809.70 1,809.70 1,430.6K
12:55 1,809.90 1,810.00 1,809.90 1,810.00 132.0K
12:56 1,809.70 1,809.70 1,809.60 1,809.60 76.9K
12:57 1,808.70 1,809.60 1,808.70 1,809.60 72.3K
12:58 1,809.20 1,809.20 1,809.00 1,809.00 36.6K
12:59 1,808.90 1,808.90 1,808.30 1,808.30 207.3K
13:00 1,808.60 1,808.80 1,808.60 1,808.80 16.1K
13:01 1,808.60 1,808.60 1,808.40 1,808.40 19.5K
13:02 1,808.10 1,808.10 1,807.30 1,807.30 40.3K
13:03 1,807.60 1,808.10 1,807.60 1,808.10 638.2K
13:04 1,807.60 1,807.60 1,807.50 1,807.50 99.7K
13:05 1,807.40 1,807.80 1,807.40 1,807.80 170.3K
13:06 1,807.60 1,807.60 1,807.20 1,807.20 87.7K
13:07 1,807.00 1,807.40 1,807.00 1,807.40 130.9K
13:08 1,807.20 1,807.20 1,806.80 1,806.80 39.7K
13:09 1,806.80 1,807.10 1,806.80 1,807.10 75.2K
13:10 1,807.50 1,807.60 1,807.50 1,807.60 42.8K
13:11 1,807.50 1,807.80 1,807.50 1,807.80 71.6K
13:12 1,806.90 1,807.10 1,806.90 1,807.10 17.5K
13:13 1,807.00 1,807.20 1,807.00 1,807.20 28.7K
13:14 1,807.00 1,807.30 1,807.00 1,807.30 49.6K
13:15 1,807.20 1,807.20 1,807.00 1,807.00 26.6K
13:16 1,807.20 1,807.20 1,807.20 1,807.20 123.4K
13:17 1,806.80 1,806.80 1,806.60 1,806.60 162.0K
13:18 1,806.10 1,806.40 1,806.10 1,806.40 84.2K
13:19 1,806.70 1,806.70 1,806.60 1,806.60 86.2K
13:20 1,807.10 1,807.10 1,806.80 1,806.80 21.7K
13:21 1,807.10 1,807.10 1,806.60 1,806.60 18.9K
13:22 1,806.30 1,807.60 1,806.30 1,807.60 29.0K
13:23 1,807.20 1,807.20 1,806.70 1,806.70 31.8K
13:24 1,806.40 1,806.70 1,806.40 1,806.70 56.1K
13:25 1,806.40 1,806.40 1,806.00 1,806.00 27.4K
13:26 1,806.00 1,806.00 1,805.90 1,805.90 398.6K
13:27 1,805.60 1,806.20 1,805.60 1,806.20 239.4K
13:28 1,806.30 1,806.40 1,806.30 1,806.40 80.7K
13:29 1,805.20 1,805.20 1,804.60 1,804.60 196.0K
13:30 1,804.50 1,804.50 1,804.10 1,804.10 112.9K
13:31 1,804.40 1,804.40 1,803.10 1,803.10 100.2K
13:32 1,803.80 1,803.80 1,803.70 1,803.70 19.7K
13:33 1,804.10 1,804.10 1,804.00 1,804.00 21.1K
13:34 1,804.10 1,804.10 1,804.00 1,804.00 13.9K
13:35 1,803.70 1,803.70 1,803.70 1,803.70 24.3K
13:36 1,803.60 1,803.60 1,803.60 1,803.60 274.8K
13:37 1,803.40 1,803.80 1,803.40 1,803.80 262.8K
13:38 1,803.70 1,803.80 1,803.70 1,803.80 198.0K
13:39 1,804.10 1,804.50 1,804.10 1,804.50 68.4K
13:40 1,804.50 1,804.50 1,804.10 1,804.10 18.1K
13:41 1,804.20 1,804.20 1,804.10 1,804.10 8.9K
13:42 1,804.30 1,804.30 1,803.80 1,803.80 11.4K
13:43 1,803.70 1,803.70 1,803.40 1,803.40 99.3K
13:44 1,803.10 1,803.30 1,803.10 1,803.30 66.2K
13:45 1,803.30 1,803.70 1,803.30 1,803.70 18.2K
13:46 1,803.60 1,803.70 1,803.60 1,803.70 77.5K
13:47 1,804.20 1,804.20 1,803.00 1,803.00 102.0K
13:48 1,803.10 1,803.10 1,802.90 1,802.90 20.1K
13:49 1,802.90 1,802.90 1,802.50 1,802.50 203.3K
13:50 1,802.60 1,802.60 1,802.10 1,802.10 104.5K
13:51 1,801.70 1,802.50 1,801.70 1,802.50 175.4K
13:52 1,802.10 1,802.10 1,802.00 1,802.00 21.3K
13:53 1,801.40 1,801.40 1,801.30 1,801.30 101.8K
13:54 1,801.30 1,801.30 1,800.80 1,800.80 25.8K
13:55 1,800.60 1,800.60 1,800.40 1,800.40 47.1K
13:56 1,800.70 1,800.70 1,800.70 1,800.70 80.0K
13:57 1,800.50 1,800.90 1,800.50 1,800.90 44.6K
13:58 1,800.70 1,801.20 1,800.70 1,801.20 222.1K
13:59 1,801.10 1,801.10 1,801.00 1,801.00 20.9K
14:00 1,800.40 1,800.50 1,800.40 1,800.50 27.7K
14:01 1,800.70 1,800.70 1,800.10 1,800.10 97.5K
14:02 1,800.80 1,800.80 1,800.40 1,800.40 248.4K
14:03 1,800.70 1,800.80 1,800.70 1,800.80 24.1K
14:04 1,801.30 1,801.50 1,801.30 1,801.50 204.2K
14:05 1,801.40 1,801.50 1,801.40 1,801.50 300.2K
14:06 1,801.50 1,801.50 1,801.20 1,801.20 507.3K
14:07 1,801.60 1,801.60 1,801.30 1,801.30 113.1K
14:08 1,801.10 1,801.10 1,799.90 1,799.90 386.1K
14:09 1,799.40 1,799.40 1,798.40 1,798.40 260.9K
14:10 1,798.70 1,799.00 1,798.70 1,799.00 125.4K
14:11 1,798.60 1,798.60 1,798.60 1,798.60 375.6K
14:12 1,798.40 1,798.50 1,798.40 1,798.50 51.7K
14:13 1,798.60 1,798.60 1,798.20 1,798.20 139.6K
14:14 1,798.00 1,798.00 1,797.90 1,797.90 150.8K
14:15 1,797.70 1,798.20 1,797.70 1,798.20 36.1K
14:16 1,798.30 1,798.30 1,798.10 1,798.10 38.7K
14:17 1,798.00 1,798.10 1,798.00 1,798.10 73.7K
14:18 1,798.10 1,798.30 1,798.10 1,798.30 24.3K
14:19 1,798.30 1,798.30 1,798.00 1,798.00 313.8K
14:20 1,797.80 1,797.80 1,797.80 1,797.80 152.6K
14:21 1,797.50 1,798.00 1,797.50 1,798.00 59.6K
14:22 1,798.20 1,798.30 1,798.20 1,798.30 102.8K
14:23 1,797.60 1,798.10 1,797.60 1,798.10 35.4K
14:24 1,797.60 1,797.90 1,797.60 1,797.90 116.3K
14:25 1,797.80 1,797.80 1,797.60 1,797.60 76.0K
14:26 1,797.80 1,797.80 1,797.50 1,797.50 39.2K
14:27 1,797.50 1,797.90 1,797.50 1,797.90 45.4K
14:28 1,797.60 1,798.50 1,797.60 1,798.50 77.0K
14:29 1,798.20 1,798.40 1,798.20 1,798.40 129.9K
14:30 1,798.40 1,798.40 1,798.00 1,798.00 47.8K
14:31 1,798.40 1,798.40 1,798.40 1,798.40 192.1K
14:32 1,799.80 1,799.80 1,799.20 1,799.20 222.2K
14:33 1,799.40 1,799.70 1,799.40 1,799.70 61.1K
14:34 1,799.50 1,799.50 1,799.50 1,799.50 20.2K
14:35 1,799.60 1,799.60 1,798.50 1,798.50 44.5K
14:36 1,798.90 1,799.00 1,798.90 1,799.00 55.7K
14:37 1,798.60 1,798.80 1,798.60 1,798.80 26.4K
14:38 1,798.60 1,799.00 1,798.60 1,799.00 64.3K
14:39 1,799.10 1,799.20 1,799.10 1,799.20 75.1K
14:40 1,798.60 1,798.70 1,798.60 1,798.70 347.7K
14:41 1,799.40 1,799.40 1,799.10 1,799.10 124.0K
14:42 1,798.90 1,798.90 1,798.40 1,798.40 175.6K
14:43 1,799.30 1,799.30 1,798.80 1,798.80 40.5K
14:44 1,799.00 1,800.50 1,799.00 1,800.50 224.2K
14:45 1,800.40 1,800.40 1,800.40 1,800.40 33.3K
14:46 1,800.40 1,800.40 1,800.40 1,800.40 44.8K
14:47 1,800.60 1,800.70 1,800.60 1,800.70 90.0K
14:48 1,800.40 1,801.00 1,800.40 1,801.00 44.7K
14:49 1,800.80 1,800.80 1,800.00 1,800.00 43.1K
14:50 1,800.10 1,800.30 1,800.10 1,800.30 44.6K
14:51 1,799.80 1,799.80 1,799.70 1,799.70 60.1K
14:52 1,799.70 1,799.70 1,799.70 1,799.70 82.0K
14:53 1,799.90 1,799.90 1,799.20 1,799.20 46.2K
14:54 1,799.30 1,799.50 1,799.30 1,799.50 52.9K
14:55 1,799.10 1,799.10 1,798.90 1,798.90 74.8K
14:56 1,799.00 1,799.00 1,798.80 1,798.80 33.1K
14:57 1,799.00 1,799.00 1,798.90 1,798.90 101.5K
14:58 1,798.80 1,798.80 1,798.80 1,798.80 64.3K
14:59 1,799.80 1,799.80 1,799.00 1,799.00 58.5K
15:00 1,799.70 1,799.70 1,799.70 1,799.70 491.1K
15:01 1,799.80 1,799.80 1,799.60 1,799.60 64.2K
15:02 1,800.30 1,800.30 1,798.10 1,798.10 46.0K
15:03 1,798.30 1,798.60 1,798.30 1,798.60 71.2K
15:04 1,798.20 1,798.20 1,798.10 1,798.10 35.5K
15:05 1,797.70 1,797.90 1,797.70 1,797.90 120.0K
15:06 1,797.70 1,798.10 1,797.70 1,798.10 78.7K
15:07 1,798.20 1,798.20 1,798.10 1,798.10 53.6K
15:08 1,798.90 1,798.90 1,798.00 1,798.00 77.2K
15:09 1,797.70 1,798.00 1,797.70 1,798.00 54.0K
15:10 1,797.90 1,798.40 1,797.90 1,798.40 27.7K
15:11 1,797.70 1,797.70 1,797.70 1,797.70 43.1K
15:12 1,797.80 1,798.10 1,797.80 1,798.10 43.6K
15:13 1,798.20 1,798.20 1,798.00 1,798.00 260.5K
15:14 1,798.00 1,798.00 1,797.70 1,797.70 31.4K
15:15 1,797.80 1,797.80 1,797.80 1,797.80 32.9K
15:16 1,797.80 1,798.00 1,797.80 1,798.00 63.0K
15:17 1,798.10 1,798.10 1,798.10 1,798.10 113.1K
15:18 1,798.50 1,798.50 1,798.50 1,798.50 94.2K
15:19 1,798.40 1,798.80 1,798.40 1,798.80 34.7K
15:20 1,798.10 1,798.10 1,797.50 1,797.50 264.4K
15:21 1,797.40 1,797.80 1,797.40 1,797.80 91.8K
15:22 1,797.30 1,798.10 1,797.30 1,798.10 43.4K
15:23 1,797.70 1,797.70 1,797.60 1,797.60 497.2K
15:24 1,798.10 1,798.10 1,797.80 1,797.80 54.5K
15:25 1,798.00 1,798.10 1,798.00 1,798.10 35.3K
15:26 1,797.90 1,798.50 1,797.90 1,798.50 36.2K
15:27 1,798.20 1,798.20 1,798.10 1,798.10 48.2K
15:28 1,798.40 1,798.40 1,797.80 1,797.80 400.2K
15:29 1,798.00 1,798.00 1,797.80 1,797.80 58.2K
15:30 1,798.20 1,798.20 1,798.10 1,798.10 72.8K
15:31 1,798.10 1,798.10 1,798.00 1,798.00 59.2K
15:32 1,798.30 1,798.30 1,798.20 1,798.20 145.1K
15:33 1,798.40 1,798.40 1,798.30 1,798.30 128.0K
15:34 1,798.70 1,799.60 1,798.70 1,799.60 36.0K
15:35 1,798.90 1,799.00 1,798.90 1,799.00 66.3K
15:36 1,799.20 1,799.20 1,799.10 1,799.10 79.6K
15:37 1,799.20 1,799.20 1,799.10 1,799.10 150.0K
15:38 1,797.70 1,798.10 1,797.70 1,798.10 166.6K
15:39 1,798.20 1,798.60 1,798.20 1,798.60 217.5K
15:40 1,798.20 1,798.20 1,797.80 1,797.80 217.3K
15:41 1,798.40 1,799.10 1,798.40 1,799.10 90.0K
15:42 1,798.80 1,798.80 1,798.70 1,798.70 77.5K
15:43 1,799.60 1,799.60 1,799.60 1,799.60 63.4K
15:44 1,800.20 1,800.20 1,799.80 1,799.80 111.7K
15:45 1,800.20 1,800.20 1,799.70 1,799.70 59.3K
15:46 1,800.20 1,800.20 1,800.10 1,800.10 53.3K
15:47 1,800.10 1,800.10 1,799.80 1,799.80 99.9K
15:48 1,799.90 1,799.90 1,799.50 1,799.50 194.1K
15:49 1,799.80 1,799.90 1,799.80 1,799.90 79.0K
15:50 1,799.60 1,799.70 1,799.60 1,799.70 90.2K
15:51 1,799.90 1,799.90 1,799.60 1,799.60 526.8K
15:52 1,799.50 1,799.80 1,799.50 1,799.80 308.4K
15:53 1,799.20 1,799.20 1,798.80 1,798.80 591.5K
15:54 1,798.60 1,798.60 1,798.50 1,798.50 483.2K
15:55 1,798.00 1,798.10 1,798.00 1,798.10 586.2K
15:56 1,798.30 1,798.30 1,797.60 1,797.60 175.3K
15:57 1,797.20 1,797.80 1,797.20 1,797.80 384.8K
15:58 1,798.00 1,798.00 1,797.50 1,797.50 148.8K
15:59 1,798.90 1,798.90 1,798.10 1,798.10 318.1K
16:00 1,800.90 1,800.90 1,800.80 1,800.80 829.9K
16:01 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
16:02 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
16:03 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
16:04 1,800.80 1,800.80 1,797.60 1,797.60 35,810.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar