S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,771.80 1,771.80 1,771.70 1,771.70 315.6K
10:01 1,771.70 1,771.70 1,771.60 1,771.60 28.2K
10:02 1,771.60 1,771.60 1,771.30 1,771.30 91.9K
10:03 1,771.40 1,771.40 1,771.40 1,771.40 41.7K
10:04 1,771.40 1,771.40 1,766.70 1,766.70 274.0K
10:05 1,768.20 1,768.40 1,768.20 1,768.40 27.5K
10:06 1,766.30 1,766.60 1,766.30 1,766.60 74.7K
10:07 1,767.80 1,767.80 1,766.10 1,766.10 224.9K
10:08 1,766.10 1,766.10 1,765.70 1,765.70 57.6K
10:09 1,763.90 1,764.50 1,763.90 1,764.50 246.9K
10:10 1,764.40 1,764.90 1,764.40 1,764.90 97.1K
10:11 1,764.70 1,764.70 1,761.80 1,761.80 231.0K
10:12 1,761.40 1,761.40 1,760.50 1,760.50 41.9K
10:13 1,760.40 1,760.40 1,760.10 1,760.10 83.9K
10:14 1,757.40 1,757.40 1,756.90 1,756.90 58.2K
10:15 1,757.70 1,757.70 1,757.40 1,757.40 308.5K
10:16 1,757.10 1,758.80 1,757.10 1,758.80 108.1K
10:17 1,759.00 1,759.40 1,759.00 1,759.40 69.0K
10:18 1,758.30 1,758.30 1,757.70 1,757.70 102.7K
10:19 1,758.80 1,759.50 1,758.80 1,759.50 148.7K
10:20 1,760.30 1,760.30 1,760.30 1,760.30 73.9K
10:21 1,759.10 1,759.10 1,759.00 1,759.00 142.5K
10:22 1,759.20 1,760.70 1,759.20 1,760.70 16.9K
10:23 1,760.80 1,760.80 1,760.70 1,760.70 14.4K
10:24 1,760.70 1,760.80 1,760.70 1,760.80 33.4K
10:25 1,760.40 1,760.40 1,760.20 1,760.20 7.3K
10:26 1,760.30 1,762.00 1,760.30 1,762.00 33.2K
10:27 1,761.50 1,762.00 1,761.50 1,762.00 48.0K
10:28 1,761.90 1,761.90 1,760.80 1,760.80 104.6K
10:29 1,761.40 1,761.40 1,760.70 1,760.70 121.0K
10:30 1,761.50 1,761.50 1,761.50 1,761.50 38.7K
10:31 1,761.50 1,761.70 1,761.50 1,761.70 65.5K
10:32 1,761.60 1,762.20 1,761.60 1,762.20 59.0K
10:33 1,762.40 1,762.70 1,762.40 1,762.70 186.2K
10:34 1,762.50 1,763.80 1,762.50 1,763.80 62.3K
10:35 1,763.10 1,763.50 1,763.10 1,763.50 20.0K
10:36 1,763.20 1,763.20 1,763.20 1,763.20 46.3K
10:37 1,763.20 1,763.30 1,763.20 1,763.30 91.3K
10:38 1,763.00 1,763.20 1,763.00 1,763.20 13.8K
10:39 1,763.40 1,763.40 1,763.30 1,763.30 53.9K
10:40 1,763.20 1,763.40 1,763.20 1,763.40 573.8K
10:41 1,763.40 1,763.60 1,763.40 1,763.60 198.8K
10:42 1,764.40 1,764.70 1,764.40 1,764.70 177.2K
10:43 1,764.40 1,764.40 1,764.00 1,764.00 1,785.1K
10:44 1,763.50 1,763.50 1,763.40 1,763.40 62.1K
10:45 1,763.80 1,763.80 1,763.10 1,763.10 73.8K
10:46 1,763.60 1,763.60 1,763.00 1,763.00 92.6K
10:47 1,763.10 1,763.10 1,762.80 1,762.80 16.8K
10:48 1,762.60 1,762.60 1,762.10 1,762.10 477.7K
10:49 1,762.70 1,762.70 1,761.60 1,761.60 349.5K
10:50 1,760.90 1,760.90 1,760.80 1,760.80 170.9K
10:51 1,760.40 1,760.60 1,760.40 1,760.60 155.7K
10:52 1,760.00 1,760.00 1,759.30 1,759.30 464.7K
10:53 1,759.10 1,759.10 1,759.00 1,759.00 24.1K
10:54 1,759.00 1,759.70 1,759.00 1,759.70 25.5K
10:55 1,758.70 1,759.40 1,758.70 1,759.40 125.6K
10:56 1,759.20 1,759.20 1,759.20 1,759.20 30.2K
10:57 1,759.30 1,759.30 1,758.70 1,758.70 12.8K
10:58 1,758.50 1,758.50 1,758.30 1,758.30 59.6K
10:59 1,759.10 1,759.10 1,758.70 1,758.70 60.6K
11:00 1,758.50 1,758.70 1,758.50 1,758.70 23.2K
11:01 1,758.70 1,758.70 1,758.60 1,758.60 16.0K
11:02 1,758.70 1,758.70 1,757.90 1,757.90 86.2K
11:03 1,758.00 1,758.00 1,757.70 1,757.70 121.7K
11:04 1,757.40 1,757.40 1,755.30 1,755.30 169.9K
11:05 1,755.70 1,755.70 1,755.30 1,755.30 73.0K
11:06 1,755.90 1,756.10 1,755.90 1,756.10 14.5K
11:07 1,756.90 1,756.90 1,756.60 1,756.60 222.3K
11:08 1,757.40 1,757.40 1,757.30 1,757.30 315.3K
11:09 1,757.40 1,757.40 1,757.40 1,757.40 57.4K
11:10 1,758.10 1,758.10 1,757.50 1,757.50 163.6K
11:11 1,757.60 1,757.60 1,757.60 1,757.60 24.7K
11:12 1,756.90 1,756.90 1,756.30 1,756.30 142.6K
11:13 1,756.50 1,756.50 1,756.50 1,756.50 50.4K
11:14 1,756.80 1,757.60 1,756.80 1,757.60 151.4K
11:15 1,757.10 1,757.50 1,757.10 1,757.50 123.7K
11:16 1,757.50 1,757.60 1,757.50 1,757.60 112.7K
11:17 1,757.60 1,757.60 1,757.20 1,757.20 32.5K
11:18 1,757.60 1,757.70 1,757.60 1,757.70 79.4K
11:19 1,757.60 1,757.80 1,757.60 1,757.80 76.1K
11:20 1,757.80 1,757.80 1,757.80 1,757.80 215.3K
11:21 1,758.00 1,758.00 1,758.00 1,758.00 132.3K
11:22 1,758.10 1,758.10 1,757.90 1,757.90 57.6K
11:23 1,758.40 1,758.40 1,758.20 1,758.20 21.6K
11:24 1,758.60 1,758.60 1,758.30 1,758.30 38.8K
11:25 1,758.30 1,758.50 1,758.30 1,758.50 34.1K
11:26 1,759.10 1,759.20 1,759.10 1,759.20 140.0K
11:27 1,759.40 1,759.40 1,759.30 1,759.30 58.6K
11:28 1,759.00 1,759.30 1,759.00 1,759.30 28.7K
11:29 1,759.30 1,759.30 1,759.20 1,759.20 33.6K
11:30 1,759.20 1,760.50 1,759.20 1,760.50 76.4K
11:31 1,760.30 1,760.30 1,760.20 1,760.20 133.9K
11:32 1,760.20 1,760.20 1,760.20 1,760.20 92.8K
11:33 1,759.80 1,760.10 1,759.80 1,760.10 49.8K
11:34 1,760.00 1,760.00 1,759.20 1,759.20 94.4K
11:35 1,759.60 1,760.10 1,759.60 1,760.10 45.8K
11:36 1,759.80 1,760.00 1,759.80 1,760.00 231.5K
11:37 1,760.10 1,760.10 1,760.00 1,760.00 24.4K
11:38 1,760.30 1,760.30 1,759.60 1,759.60 150.3K
11:39 1,760.10 1,760.10 1,760.00 1,760.00 38.7K
11:40 1,761.30 1,761.70 1,761.30 1,761.70 198.3K
11:41 1,762.00 1,762.00 1,761.80 1,761.80 156.4K
11:42 1,761.60 1,761.80 1,761.60 1,761.80 176.7K
11:43 1,762.00 1,762.00 1,762.00 1,762.00 15.0K
11:44 1,762.10 1,762.10 1,762.00 1,762.00 25.1K
11:45 1,762.10 1,762.10 1,761.40 1,761.40 27.6K
11:46 1,761.60 1,762.80 1,761.60 1,762.80 110.6K
11:47 1,762.80 1,763.10 1,762.80 1,763.10 66.0K
11:48 1,763.00 1,763.20 1,763.00 1,763.20 56.1K
11:49 1,763.60 1,764.10 1,763.60 1,764.10 100.6K
11:50 1,764.00 1,764.00 1,763.70 1,763.70 49.5K
11:51 1,763.60 1,764.00 1,763.60 1,764.00 62.3K
11:52 1,763.10 1,763.10 1,763.00 1,763.00 24.0K
11:53 1,762.90 1,762.90 1,762.50 1,762.50 370.3K
11:54 1,762.50 1,762.90 1,762.50 1,762.90 183.8K
11:55 1,763.80 1,763.80 1,762.70 1,762.70 26.3K
11:56 1,763.60 1,763.60 1,763.40 1,763.40 217.5K
11:57 1,763.20 1,763.30 1,763.20 1,763.30 41.3K
11:58 1,763.40 1,763.40 1,763.00 1,763.00 246.8K
11:59 1,763.10 1,764.90 1,763.10 1,764.90 237.8K
12:00 1,764.30 1,764.50 1,764.30 1,764.50 31.3K
12:01 1,764.60 1,764.60 1,763.90 1,763.90 53.7K
12:02 1,764.20 1,764.70 1,764.20 1,764.70 27.1K
12:03 1,765.20 1,765.20 1,765.20 1,765.20 37.7K
12:04 1,765.00 1,765.60 1,765.00 1,765.60 337.6K
12:05 1,766.30 1,766.30 1,766.30 1,766.30 76.5K
12:06 1,766.90 1,766.90 1,766.60 1,766.60 41.2K
12:07 1,766.30 1,766.30 1,765.80 1,765.80 157.2K
12:08 1,765.10 1,765.10 1,764.70 1,764.70 28.0K
12:09 1,764.70 1,764.80 1,764.70 1,764.80 38.5K
12:10 1,764.80 1,764.90 1,764.80 1,764.90 85.1K
12:11 1,765.40 1,765.70 1,765.40 1,765.70 8.5K
12:12 1,765.70 1,765.70 1,765.40 1,765.40 51.2K
12:13 1,765.20 1,765.60 1,765.20 1,765.60 45.1K
12:14 1,765.60 1,766.00 1,765.60 1,766.00 13.1K
12:15 1,765.00 1,765.20 1,765.00 1,765.20 7.8K
12:16 1,765.30 1,765.40 1,765.30 1,765.40 25.2K
12:17 1,765.00 1,765.30 1,765.00 1,765.30 88.6K
12:18 1,764.90 1,765.10 1,764.90 1,765.10 143.9K
12:19 1,765.70 1,765.70 1,765.60 1,765.60 19.7K
12:20 1,766.00 1,766.00 1,766.00 1,766.00 19.3K
12:21 1,765.50 1,765.50 1,765.00 1,765.00 153.5K
12:22 1,764.60 1,764.60 1,764.50 1,764.50 146.1K
12:23 1,764.70 1,764.70 1,764.60 1,764.60 65.9K
12:24 1,764.60 1,764.60 1,764.30 1,764.30 103.5K
12:25 1,764.30 1,764.30 1,764.10 1,764.10 101.5K
12:26 1,764.00 1,764.00 1,763.90 1,763.90 11.3K
12:27 1,763.70 1,764.10 1,763.70 1,764.10 249.0K
12:28 1,764.10 1,764.40 1,764.10 1,764.40 6.5K
12:29 1,764.20 1,764.70 1,764.20 1,764.70 20.2K
12:30 1,765.20 1,765.20 1,764.80 1,764.80 74.7K
12:31 1,764.70 1,764.70 1,764.50 1,764.50 60.5K
12:32 1,764.80 1,764.80 1,764.30 1,764.30 189.9K
12:33 1,763.30 1,763.80 1,763.30 1,763.80 62.2K
12:34 1,764.20 1,764.20 1,763.40 1,763.40 292.7K
12:35 1,764.30 1,764.30 1,764.10 1,764.10 14.5K
12:36 1,764.00 1,764.00 1,763.50 1,763.50 28.3K
12:37 1,763.20 1,764.20 1,763.20 1,764.20 128.1K
12:38 1,764.50 1,764.50 1,764.10 1,764.10 13.2K
12:39 1,764.30 1,764.30 1,763.60 1,763.60 17.2K
12:40 1,764.20 1,764.60 1,764.20 1,764.60 100.8K
12:41 1,764.60 1,764.60 1,764.10 1,764.10 35.4K
12:42 1,764.10 1,764.10 1,764.10 1,764.10 52.0K
12:43 1,763.70 1,763.70 1,763.70 1,763.70 19.7K
12:44 1,763.40 1,763.70 1,763.40 1,763.70 168.7K
12:45 1,764.10 1,764.10 1,763.60 1,763.60 109.2K
12:46 1,763.00 1,763.50 1,763.00 1,763.50 109.5K
12:47 1,763.60 1,763.60 1,763.20 1,763.20 27.9K
12:48 1,763.80 1,763.80 1,763.70 1,763.70 137.7K
12:49 1,763.50 1,763.50 1,763.30 1,763.30 53.5K
12:50 1,763.60 1,763.80 1,763.60 1,763.80 102.7K
12:51 1,763.40 1,763.80 1,763.40 1,763.80 75.6K
12:52 1,763.60 1,764.30 1,763.60 1,764.30 31.9K
12:53 1,763.70 1,763.90 1,763.70 1,763.90 22.5K
12:54 1,763.20 1,763.50 1,763.20 1,763.50 39.1K
12:55 1,764.20 1,764.20 1,763.50 1,763.50 14.5K
12:56 1,763.50 1,763.70 1,763.50 1,763.70 70.7K
12:57 1,763.70 1,764.30 1,763.70 1,764.30 122.9K
12:58 1,764.70 1,765.70 1,764.70 1,765.70 61.3K
12:59 1,765.70 1,765.70 1,765.00 1,765.00 34.7K
13:00 1,765.80 1,765.80 1,765.40 1,765.40 18.6K
13:01 1,765.50 1,765.50 1,765.50 1,765.50 21.1K
13:02 1,765.50 1,765.70 1,765.50 1,765.70 46.4K
13:03 1,766.40 1,766.40 1,765.90 1,765.90 25.8K
13:04 1,765.90 1,765.90 1,765.50 1,765.50 21.3K
13:05 1,765.80 1,765.80 1,765.40 1,765.40 133.0K
13:06 1,766.30 1,766.30 1,766.10 1,766.10 26.4K
13:07 1,766.20 1,766.30 1,766.20 1,766.30 11.8K
13:08 1,766.30 1,766.50 1,766.30 1,766.50 49.6K
13:09 1,767.20 1,767.20 1,766.40 1,766.40 15.8K
13:10 1,765.70 1,765.80 1,765.70 1,765.80 20.4K
13:11 1,765.70 1,765.80 1,765.70 1,765.80 97.0K
13:12 1,766.20 1,767.20 1,766.20 1,767.20 68.8K
13:13 1,766.90 1,766.90 1,766.30 1,766.30 32.1K
13:14 1,767.10 1,767.10 1,766.20 1,766.20 39.6K
13:15 1,766.30 1,766.30 1,766.20 1,766.20 36.6K
13:16 1,767.60 1,767.80 1,767.60 1,767.80 25.3K
13:17 1,768.30 1,768.70 1,768.30 1,768.70 39.7K
13:18 1,768.70 1,769.60 1,768.70 1,769.60 73.1K
13:19 1,769.30 1,769.50 1,769.30 1,769.50 31.8K
13:20 1,769.20 1,769.60 1,769.20 1,769.60 126.4K
13:21 1,769.70 1,770.00 1,769.70 1,770.00 27.6K
13:22 1,770.60 1,770.70 1,770.60 1,770.70 14.3K
13:23 1,770.30 1,771.00 1,770.30 1,771.00 232.3K
13:24 1,770.20 1,771.00 1,770.20 1,771.00 137.1K
13:25 1,770.90 1,771.90 1,770.90 1,771.90 30.2K
13:26 1,771.50 1,771.50 1,771.10 1,771.10 97.0K
13:27 1,770.10 1,770.60 1,770.10 1,770.60 38.0K
13:28 1,770.90 1,770.90 1,770.90 1,770.90 28.5K
13:29 1,771.00 1,771.70 1,771.00 1,771.70 52.7K
13:30 1,771.70 1,772.10 1,771.70 1,772.10 30.2K
13:31 1,772.30 1,772.30 1,771.30 1,771.30 205.4K
13:32 1,771.90 1,771.90 1,770.90 1,770.90 240.6K
13:33 1,770.70 1,770.70 1,770.10 1,770.10 210.6K
13:34 1,770.00 1,770.00 1,769.70 1,769.70 12.8K
13:35 1,770.20 1,770.60 1,770.20 1,770.60 74.7K
13:36 1,770.40 1,770.50 1,770.40 1,770.50 227.7K
13:37 1,771.20 1,771.20 1,771.20 1,771.20 134.7K
13:38 1,770.50 1,770.50 1,770.20 1,770.20 53.2K
13:39 1,771.00 1,771.00 1,770.70 1,770.70 242.8K
13:40 1,770.90 1,770.90 1,770.60 1,770.60 14.5K
13:41 1,771.00 1,771.00 1,771.00 1,771.00 55.5K
13:42 1,771.00 1,771.70 1,771.00 1,771.70 184.5K
13:43 1,772.00 1,772.10 1,772.00 1,772.10 43.1K
13:44 1,771.80 1,772.00 1,771.80 1,772.00 18.9K
13:45 1,772.00 1,772.10 1,772.00 1,772.10 99.1K
13:46 1,772.00 1,772.30 1,772.00 1,772.30 12.7K
13:47 1,772.20 1,772.40 1,772.20 1,772.40 23.6K
13:48 1,772.20 1,772.50 1,772.20 1,772.50 16.3K
13:49 1,772.20 1,772.20 1,772.20 1,772.20 23.1K
13:50 1,772.10 1,772.80 1,772.10 1,772.80 66.9K
13:51 1,774.40 1,774.40 1,773.00 1,773.00 289.5K
13:52 1,772.60 1,772.60 1,772.60 1,772.60 78.4K
13:53 1,772.40 1,772.70 1,772.40 1,772.70 52.6K
13:54 1,772.80 1,773.00 1,772.80 1,773.00 29.6K
13:55 1,772.50 1,772.90 1,772.50 1,772.90 18.1K
13:56 1,772.50 1,772.50 1,772.10 1,772.10 38.3K
13:57 1,771.10 1,771.30 1,771.10 1,771.30 96.7K
13:58 1,770.70 1,770.70 1,769.30 1,769.30 38.2K
13:59 1,769.40 1,769.40 1,769.40 1,769.40 31.6K
14:00 1,769.30 1,769.30 1,768.80 1,768.80 154.6K
14:01 1,769.50 1,769.50 1,769.10 1,769.10 57.6K
14:02 1,769.20 1,769.40 1,769.20 1,769.40 107.8K
14:03 1,769.30 1,769.40 1,769.30 1,769.40 33.4K
14:04 1,769.50 1,769.50 1,769.50 1,769.50 64.9K
14:05 1,770.20 1,770.20 1,769.80 1,769.80 40.5K
14:06 1,769.60 1,769.60 1,769.50 1,769.50 86.9K
14:07 1,770.00 1,770.00 1,770.00 1,770.00 20.1K
14:08 1,769.70 1,769.70 1,769.70 1,769.70 72.7K
14:09 1,769.70 1,769.80 1,769.70 1,769.80 52.6K
14:10 1,770.00 1,770.10 1,770.00 1,770.10 33.3K
14:11 1,769.90 1,769.90 1,769.70 1,769.70 26.1K
14:12 1,769.80 1,769.80 1,769.80 1,769.80 25.4K
14:13 1,770.10 1,770.10 1,769.80 1,769.80 26.9K
14:14 1,770.20 1,770.20 1,769.70 1,769.70 73.3K
14:15 1,770.30 1,770.30 1,769.50 1,769.50 47.3K
14:16 1,769.90 1,769.90 1,769.60 1,769.60 54.2K
14:17 1,769.70 1,769.70 1,769.20 1,769.20 138.7K
14:18 1,769.60 1,769.80 1,769.60 1,769.80 168.6K
14:19 1,769.40 1,769.50 1,769.40 1,769.50 73.0K
14:20 1,769.70 1,769.70 1,769.70 1,769.70 94.6K
14:21 1,769.70 1,769.70 1,769.60 1,769.60 46.9K
14:22 1,769.70 1,769.70 1,769.40 1,769.40 82.0K
14:23 1,768.90 1,769.20 1,768.90 1,769.20 64.8K
14:24 1,768.80 1,768.80 1,768.60 1,768.60 56.7K
14:25 1,769.50 1,769.50 1,768.80 1,768.80 135.0K
14:26 1,769.10 1,769.20 1,769.10 1,769.20 90.5K
14:27 1,769.80 1,769.80 1,769.30 1,769.30 56.0K
14:28 1,769.40 1,769.70 1,769.40 1,769.70 21.0K
14:29 1,769.10 1,769.70 1,769.10 1,769.70 56.3K
14:30 1,769.40 1,769.50 1,769.40 1,769.50 53.9K
14:31 1,769.50 1,769.70 1,769.50 1,769.70 108.8K
14:32 1,769.60 1,769.90 1,769.60 1,769.90 66.1K
14:33 1,770.10 1,770.60 1,770.10 1,770.60 77.7K
14:34 1,770.70 1,770.70 1,770.20 1,770.20 21.1K
14:35 1,770.20 1,770.70 1,770.20 1,770.70 52.0K
14:36 1,771.20 1,771.30 1,771.20 1,771.30 231.4K
14:37 1,771.20 1,771.40 1,771.20 1,771.40 57.5K
14:38 1,771.10 1,771.10 1,770.30 1,770.30 35.5K
14:39 1,770.80 1,770.80 1,770.80 1,770.80 58.3K
14:40 1,771.20 1,771.20 1,771.10 1,771.10 98.0K
14:41 1,770.80 1,770.80 1,770.80 1,770.80 56.5K
14:42 1,770.70 1,770.70 1,770.70 1,770.70 229.5K
14:43 1,770.70 1,770.80 1,770.70 1,770.80 109.6K
14:44 1,770.60 1,770.70 1,770.60 1,770.70 50.5K
14:45 1,770.50 1,770.60 1,770.50 1,770.60 106.6K
14:46 1,770.70 1,770.70 1,770.50 1,770.50 154.8K
14:47 1,769.90 1,770.00 1,769.90 1,770.00 29.0K
14:48 1,770.10 1,770.40 1,770.10 1,770.40 73.5K
14:49 1,769.80 1,769.80 1,769.10 1,769.10 508.7K
14:50 1,768.70 1,769.10 1,768.70 1,769.10 260.5K
14:51 1,768.40 1,768.90 1,768.40 1,768.90 117.7K
14:52 1,769.10 1,769.10 1,768.40 1,768.40 67.3K
14:53 1,768.10 1,768.10 1,768.00 1,768.00 153.5K
14:54 1,768.50 1,768.50 1,768.30 1,768.30 248.2K
14:55 1,768.10 1,768.60 1,768.10 1,768.60 36.1K
14:56 1,768.40 1,768.60 1,768.40 1,768.60 52.0K
14:57 1,768.10 1,768.30 1,768.10 1,768.30 38.8K
14:58 1,768.30 1,768.40 1,768.30 1,768.40 54.9K
14:59 1,768.00 1,768.00 1,767.90 1,767.90 61.1K
15:00 1,768.20 1,768.90 1,768.20 1,768.90 106.9K
15:01 1,768.70 1,768.90 1,768.70 1,768.90 41.5K
15:02 1,768.20 1,768.90 1,768.20 1,768.90 42.7K
15:03 1,768.90 1,768.90 1,768.60 1,768.60 39.6K
15:04 1,768.80 1,769.10 1,768.80 1,769.10 178.2K
15:05 1,768.70 1,769.30 1,768.70 1,769.30 72.8K
15:06 1,768.80 1,770.10 1,768.80 1,770.10 166.3K
15:07 1,770.40 1,770.40 1,770.10 1,770.10 20.8K
15:08 1,770.20 1,770.20 1,769.80 1,769.80 24.4K
15:09 1,769.80 1,769.80 1,769.30 1,769.30 44.9K
15:10 1,769.40 1,769.50 1,769.40 1,769.50 53.6K
15:11 1,769.50 1,769.50 1,769.20 1,769.20 46.2K
15:12 1,769.20 1,769.20 1,769.20 1,769.20 28.9K
15:13 1,769.10 1,769.40 1,769.10 1,769.40 328.7K
15:14 1,769.40 1,769.40 1,769.10 1,769.10 56.9K
15:15 1,769.50 1,769.50 1,769.00 1,769.00 57.1K
15:16 1,768.80 1,768.80 1,768.80 1,768.80 41.3K
15:17 1,769.00 1,769.00 1,768.80 1,768.80 233.3K
15:18 1,768.50 1,768.80 1,768.50 1,768.80 84.7K
15:19 1,768.10 1,768.10 1,767.70 1,767.70 28.4K
15:20 1,768.00 1,768.00 1,767.20 1,767.20 69.2K
15:21 1,767.50 1,767.50 1,767.30 1,767.30 177.8K
15:22 1,768.00 1,768.00 1,767.70 1,767.70 79.5K
15:23 1,767.50 1,767.50 1,767.00 1,767.00 64.5K
15:24 1,767.80 1,768.20 1,767.80 1,768.20 120.6K
15:25 1,768.40 1,768.60 1,768.40 1,768.60 37.7K
15:26 1,768.00 1,768.30 1,768.00 1,768.30 73.3K
15:27 1,768.50 1,768.60 1,768.50 1,768.60 219.2K
15:28 1,768.10 1,768.20 1,768.10 1,768.20 199.8K
15:29 1,768.20 1,768.20 1,768.10 1,768.10 318.0K
15:30 1,768.50 1,768.50 1,768.10 1,768.10 31.8K
15:31 1,767.80 1,768.10 1,767.80 1,768.10 79.3K
15:32 1,767.80 1,768.00 1,767.80 1,768.00 42.6K
15:33 1,768.50 1,768.50 1,768.30 1,768.30 91.4K
15:34 1,768.10 1,768.10 1,767.60 1,767.60 127.6K
15:35 1,767.80 1,767.80 1,767.80 1,767.80 51.1K
15:36 1,767.50 1,767.50 1,767.00 1,767.00 106.6K
15:37 1,768.20 1,768.20 1,767.80 1,767.80 57.4K
15:38 1,767.40 1,767.40 1,767.30 1,767.30 62.0K
15:39 1,767.20 1,767.80 1,767.20 1,767.80 59.4K
15:40 1,767.70 1,768.20 1,767.70 1,768.20 66.4K
15:41 1,768.30 1,768.30 1,768.30 1,768.30 188.4K
15:42 1,768.10 1,768.40 1,768.10 1,768.40 94.6K
15:43 1,768.30 1,768.30 1,768.20 1,768.20 88.7K
15:44 1,768.50 1,768.70 1,768.50 1,768.70 114.7K
15:45 1,768.50 1,768.50 1,768.50 1,768.50 65.3K
15:46 1,768.40 1,768.40 1,768.40 1,768.40 52.5K
15:47 1,768.30 1,768.50 1,768.30 1,768.50 70.5K
15:48 1,768.50 1,768.50 1,768.40 1,768.40 107.7K
15:49 1,768.10 1,768.40 1,768.10 1,768.40 65.0K
15:50 1,768.20 1,769.60 1,768.20 1,769.60 359.1K
15:51 1,769.10 1,769.60 1,769.10 1,769.60 118.3K
15:52 1,770.00 1,770.00 1,769.90 1,769.90 184.2K
15:53 1,769.70 1,769.70 1,769.20 1,769.20 336.0K
15:54 1,769.30 1,769.90 1,769.30 1,769.90 330.0K
15:55 1,768.60 1,768.60 1,768.30 1,768.30 296.1K
15:56 1,768.20 1,768.60 1,768.20 1,768.60 138.4K
15:57 1,768.60 1,768.60 1,768.10 1,768.10 275.8K
15:58 1,768.80 1,768.80 1,767.70 1,767.70 152.1K
15:59 1,767.90 1,767.90 1,767.80 1,767.80 323.3K
16:00 1,768.80 1,768.80 1,768.80 1,768.80 153.8K
16:01 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:02 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:03 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:04 1,768.80 1,768.80 1,768.10 1,768.10 20,575.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar