S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,783.00 1,783.00 1,782.70 1,782.70 195.2K
10:01 1,782.20 1,782.20 1,782.20 1,782.20 3.1K
10:02 1,782.10 1,782.10 1,778.30 1,778.30 67.0K
10:03 1,778.20 1,778.20 1,778.00 1,778.00 5.9K
10:04 1,778.10 1,778.20 1,778.10 1,778.20 209.6K
10:05 1,765.40 1,765.40 1,764.20 1,764.20 61.0K
10:06 1,765.60 1,765.60 1,765.00 1,765.00 44.6K
10:07 1,767.00 1,767.00 1,766.60 1,766.60 177.9K
10:08 1,767.50 1,769.90 1,767.50 1,769.90 36.1K
10:09 1,768.70 1,768.70 1,766.00 1,766.00 239.9K
10:10 1,767.10 1,770.20 1,767.10 1,770.20 76.6K
10:11 1,771.70 1,772.60 1,771.70 1,772.60 128.1K
10:12 1,772.90 1,773.50 1,772.90 1,773.50 466.6K
10:13 1,773.90 1,774.50 1,773.90 1,774.50 256.4K
10:14 1,775.70 1,776.20 1,775.70 1,776.20 73.7K
10:15 1,774.60 1,774.60 1,774.60 1,774.60 176.4K
10:16 1,775.00 1,775.40 1,775.00 1,775.40 27.3K
10:17 1,775.50 1,775.50 1,775.10 1,775.10 94.6K
10:18 1,775.20 1,775.20 1,774.80 1,774.80 61.3K
10:19 1,774.90 1,775.70 1,774.90 1,775.70 78.0K
10:20 1,775.50 1,775.50 1,775.10 1,775.10 105.3K
10:21 1,774.50 1,775.70 1,774.50 1,775.70 58.7K
10:22 1,775.00 1,775.20 1,775.00 1,775.20 90.3K
10:23 1,775.50 1,775.80 1,775.50 1,775.80 53.7K
10:24 1,775.90 1,776.20 1,775.90 1,776.20 107.5K
10:25 1,776.00 1,776.00 1,775.10 1,775.10 43.7K
10:26 1,775.00 1,775.00 1,774.50 1,774.50 10.5K
10:27 1,774.00 1,774.00 1,774.00 1,774.00 10.2K
10:28 1,773.80 1,773.80 1,773.40 1,773.40 16.3K
10:29 1,773.20 1,773.20 1,773.00 1,773.00 20.4K
10:30 1,772.90 1,772.90 1,772.70 1,772.70 25.2K
10:31 1,772.20 1,772.20 1,769.30 1,769.30 323.5K
10:32 1,769.30 1,769.60 1,769.30 1,769.60 37.6K
10:33 1,769.90 1,769.90 1,768.50 1,768.50 19.8K
10:34 1,768.70 1,768.70 1,768.60 1,768.60 77.1K
10:35 1,769.60 1,769.60 1,769.20 1,769.20 116.3K
10:36 1,768.90 1,768.90 1,768.40 1,768.40 12.6K
10:37 1,768.40 1,768.40 1,768.10 1,768.10 9.9K
10:38 1,767.70 1,767.70 1,767.30 1,767.30 44.1K
10:39 1,767.90 1,768.00 1,767.90 1,768.00 27.9K
10:40 1,768.30 1,768.30 1,768.20 1,768.20 10.3K
10:41 1,767.90 1,767.90 1,767.90 1,767.90 28.2K
10:42 1,768.30 1,769.80 1,768.30 1,769.80 250.5K
10:43 1,770.80 1,770.80 1,770.20 1,770.20 12.9K
10:44 1,769.00 1,769.40 1,769.00 1,769.40 89.8K
10:45 1,768.90 1,768.90 1,768.80 1,768.80 18.1K
10:46 1,768.70 1,769.00 1,768.70 1,769.00 16.3K
10:47 1,768.90 1,768.90 1,768.90 1,768.90 7.3K
10:48 1,768.90 1,768.90 1,768.40 1,768.40 7.1K
10:49 1,768.40 1,768.90 1,768.40 1,768.90 11.3K
10:50 1,768.90 1,769.20 1,768.90 1,769.20 35.2K
10:51 1,769.00 1,769.00 1,768.50 1,768.50 41.2K
10:52 1,768.00 1,768.00 1,766.90 1,766.90 42.1K
10:53 1,767.50 1,767.50 1,766.60 1,766.60 73.4K
10:54 1,766.60 1,767.40 1,766.60 1,767.40 71.6K
10:55 1,767.50 1,767.70 1,767.50 1,767.70 30.5K
10:56 1,768.00 1,768.90 1,768.00 1,768.90 74.4K
10:57 1,769.10 1,769.40 1,769.10 1,769.40 10.8K
10:58 1,769.20 1,769.20 1,768.50 1,768.50 10.7K
10:59 1,768.30 1,768.30 1,768.20 1,768.20 33.7K
11:00 1,768.60 1,769.20 1,768.60 1,769.20 57.7K
11:01 1,769.90 1,769.90 1,769.50 1,769.50 36.5K
11:02 1,769.60 1,769.60 1,769.40 1,769.40 19.4K
11:03 1,768.90 1,768.90 1,768.10 1,768.10 144.8K
11:04 1,767.00 1,767.00 1,766.20 1,766.20 137.5K
11:05 1,766.50 1,766.50 1,766.20 1,766.20 46.6K
11:06 1,765.90 1,765.90 1,765.70 1,765.70 24.5K
11:07 1,766.20 1,766.20 1,766.10 1,766.10 6.3K
11:08 1,767.40 1,767.40 1,766.90 1,766.90 19.5K
11:09 1,766.70 1,766.70 1,766.50 1,766.50 128.2K
11:10 1,766.30 1,766.30 1,766.00 1,766.00 85.2K
11:11 1,765.70 1,765.90 1,765.70 1,765.90 8.7K
11:12 1,766.90 1,766.90 1,766.40 1,766.40 11.3K
11:13 1,767.10 1,767.10 1,767.10 1,767.10 87.1K
11:14 1,766.80 1,766.90 1,766.80 1,766.90 11.5K
11:15 1,766.60 1,766.60 1,766.20 1,766.20 125.5K
11:16 1,766.30 1,766.30 1,766.10 1,766.10 47.3K
11:17 1,766.10 1,766.10 1,765.50 1,765.50 138.6K
11:18 1,765.00 1,765.60 1,765.00 1,765.60 109.6K
11:19 1,765.40 1,765.40 1,764.80 1,764.80 67.2K
11:20 1,764.50 1,764.50 1,763.10 1,763.10 510.0K
11:21 1,762.80 1,763.20 1,762.80 1,763.20 108.3K
11:22 1,763.50 1,764.10 1,763.50 1,764.10 40.4K
11:23 1,763.80 1,764.60 1,763.80 1,764.60 102.6K
11:24 1,764.10 1,764.10 1,763.90 1,763.90 36.5K
11:25 1,763.70 1,763.70 1,762.70 1,762.70 357.4K
11:26 1,762.60 1,763.20 1,762.60 1,763.20 67.5K
11:27 1,763.30 1,763.30 1,762.90 1,762.90 6.5K
11:28 1,763.30 1,763.30 1,763.30 1,763.30 39.1K
11:29 1,763.00 1,763.50 1,763.00 1,763.50 30.9K
11:30 1,764.20 1,764.20 1,764.10 1,764.10 43.2K
11:31 1,763.80 1,763.90 1,763.80 1,763.90 24.2K
11:32 1,763.50 1,764.10 1,763.50 1,764.10 30.3K
11:33 1,764.70 1,764.70 1,764.50 1,764.50 36.6K
11:34 1,764.70 1,764.70 1,764.50 1,764.50 16.8K
11:35 1,764.40 1,764.40 1,764.40 1,764.40 22.8K
11:36 1,764.00 1,764.00 1,763.20 1,763.20 47.1K
11:37 1,763.30 1,763.30 1,762.60 1,762.60 135.1K
11:38 1,762.50 1,762.50 1,762.30 1,762.30 47.9K
11:39 1,761.90 1,762.50 1,761.90 1,762.50 55.6K
11:40 1,761.70 1,761.70 1,760.60 1,760.60 187.6K
11:41 1,760.00 1,761.00 1,760.00 1,761.00 45.4K
11:42 1,760.80 1,760.80 1,760.20 1,760.20 70.7K
11:43 1,760.70 1,760.70 1,760.40 1,760.40 46.5K
11:44 1,761.30 1,761.30 1,761.30 1,761.30 13.5K
11:45 1,760.80 1,760.80 1,760.60 1,760.60 32.4K
11:46 1,760.40 1,761.00 1,760.40 1,761.00 53.9K
11:47 1,762.10 1,762.10 1,762.10 1,762.10 76.4K
11:48 1,762.10 1,762.70 1,762.10 1,762.70 541.0K
11:49 1,762.80 1,762.80 1,762.70 1,762.70 5.3K
11:50 1,762.90 1,762.90 1,762.60 1,762.60 56.2K
11:51 1,762.80 1,762.90 1,762.80 1,762.90 25.8K
11:52 1,763.10 1,763.30 1,763.10 1,763.30 111.3K
11:53 1,763.30 1,763.90 1,763.30 1,763.90 62.3K
11:54 1,763.50 1,763.70 1,763.50 1,763.70 27.4K
11:55 1,763.50 1,763.50 1,763.40 1,763.40 27.9K
11:56 1,763.40 1,763.40 1,763.40 1,763.40 14.5K
11:57 1,763.30 1,763.30 1,763.00 1,763.00 32.0K
11:58 1,763.50 1,763.50 1,763.30 1,763.30 165.8K
11:59 1,766.20 1,766.20 1,765.40 1,765.40 566.1K
12:00 1,764.70 1,764.80 1,764.70 1,764.80 63.1K
12:01 1,764.70 1,764.70 1,764.60 1,764.60 83.3K
12:02 1,764.00 1,765.40 1,764.00 1,765.40 81.0K
12:03 1,765.60 1,766.40 1,765.60 1,766.40 118.2K
12:04 1,766.30 1,767.50 1,766.30 1,767.50 45.1K
12:05 1,767.20 1,767.20 1,766.50 1,766.50 23.6K
12:06 1,766.80 1,767.00 1,766.80 1,767.00 68.2K
12:07 1,767.10 1,767.10 1,767.00 1,767.00 5.9K
12:08 1,766.50 1,766.50 1,765.80 1,765.80 33.3K
12:09 1,766.60 1,766.90 1,766.60 1,766.90 9.9K
12:10 1,767.20 1,767.30 1,767.20 1,767.30 8.2K
12:11 1,767.80 1,767.80 1,767.50 1,767.50 35.3K
12:12 1,767.30 1,767.30 1,767.20 1,767.20 59.6K
12:13 1,766.80 1,767.00 1,766.80 1,767.00 30.7K
12:14 1,766.80 1,766.80 1,766.60 1,766.60 11.2K
12:15 1,766.60 1,766.60 1,766.40 1,766.40 16.5K
12:16 1,766.10 1,766.10 1,765.90 1,765.90 38.7K
12:17 1,766.30 1,766.30 1,765.80 1,765.80 84.3K
12:18 1,765.40 1,765.40 1,765.20 1,765.20 109.0K
12:19 1,765.30 1,765.30 1,765.20 1,765.20 13.4K
12:20 1,765.30 1,765.30 1,764.70 1,764.70 11.9K
12:21 1,764.50 1,764.80 1,764.50 1,764.80 7.9K
12:22 1,764.80 1,764.90 1,764.80 1,764.90 15.1K
12:23 1,764.70 1,764.70 1,764.40 1,764.40 5.2K
12:24 1,764.30 1,764.70 1,764.30 1,764.70 11.0K
12:25 1,764.30 1,764.30 1,764.20 1,764.20 12.2K
12:26 1,764.10 1,764.10 1,763.30 1,763.30 33.0K
12:27 1,763.90 1,763.90 1,763.20 1,763.20 70.5K
12:28 1,763.00 1,763.10 1,763.00 1,763.10 27.7K
12:29 1,762.70 1,762.70 1,761.90 1,761.90 93.2K
12:30 1,762.40 1,762.60 1,762.40 1,762.60 31.8K
12:31 1,763.10 1,763.10 1,762.70 1,762.70 38.4K
12:32 1,762.50 1,762.50 1,762.50 1,762.50 12.3K
12:33 1,762.10 1,762.20 1,762.10 1,762.20 39.3K
12:34 1,761.90 1,761.90 1,761.80 1,761.80 39.2K
12:35 1,761.90 1,762.00 1,761.90 1,762.00 27.0K
12:36 1,761.60 1,761.80 1,761.60 1,761.80 34.7K
12:37 1,761.50 1,761.70 1,761.50 1,761.70 37.6K
12:38 1,761.40 1,761.60 1,761.40 1,761.60 11.3K
12:39 1,762.00 1,762.20 1,762.00 1,762.20 18.3K
12:40 1,761.70 1,761.90 1,761.70 1,761.90 11.5K
12:41 1,761.60 1,761.60 1,761.40 1,761.40 14.2K
12:42 1,761.90 1,761.90 1,761.30 1,761.30 11.6K
12:43 1,762.60 1,762.90 1,762.60 1,762.90 196.2K
12:44 1,762.40 1,763.10 1,762.40 1,763.10 55.1K
12:45 1,762.90 1,762.90 1,762.80 1,762.80 29.0K
12:46 1,763.00 1,763.30 1,763.00 1,763.30 44.2K
12:47 1,763.40 1,763.40 1,762.80 1,762.80 82.6K
12:48 1,763.50 1,763.50 1,763.40 1,763.40 30.5K
12:49 1,763.70 1,763.70 1,763.60 1,763.60 49.1K
12:50 1,763.40 1,763.70 1,763.40 1,763.70 20.3K
12:51 1,763.50 1,763.50 1,763.40 1,763.40 53.0K
12:52 1,763.70 1,764.80 1,763.70 1,764.80 256.1K
12:53 1,764.90 1,764.90 1,764.60 1,764.60 50.0K
12:54 1,765.00 1,765.00 1,763.90 1,763.90 73.3K
12:55 1,763.90 1,764.10 1,763.90 1,764.10 56.7K
12:56 1,764.10 1,764.10 1,763.30 1,763.30 121.2K
12:57 1,763.10 1,763.30 1,763.10 1,763.30 91.0K
12:58 1,763.50 1,763.50 1,763.30 1,763.30 67.0K
12:59 1,763.00 1,763.00 1,763.00 1,763.00 24.0K
13:00 1,763.00 1,763.00 1,762.00 1,762.00 117.3K
13:01 1,761.80 1,762.20 1,761.80 1,762.20 83.3K
13:02 1,761.10 1,761.30 1,761.10 1,761.30 79.4K
13:03 1,761.30 1,761.30 1,760.30 1,760.30 33.5K
13:04 1,761.00 1,761.00 1,760.70 1,760.70 12.5K
13:05 1,760.80 1,760.90 1,760.80 1,760.90 23.6K
13:06 1,760.90 1,761.10 1,760.90 1,761.10 26.6K
13:07 1,761.30 1,761.40 1,761.30 1,761.40 375.4K
13:08 1,761.50 1,761.50 1,761.40 1,761.40 17.8K
13:09 1,761.20 1,761.40 1,761.20 1,761.40 22.7K
13:10 1,760.90 1,761.20 1,760.90 1,761.20 101.5K
13:11 1,760.20 1,760.50 1,760.20 1,760.50 72.8K
13:12 1,760.30 1,760.30 1,759.70 1,759.70 34.5K
13:13 1,759.40 1,759.60 1,759.40 1,759.60 10.6K
13:14 1,759.80 1,759.90 1,759.80 1,759.90 98.2K
13:15 1,759.90 1,759.90 1,759.30 1,759.30 215.3K
13:16 1,759.20 1,759.20 1,758.60 1,758.60 114.2K
13:17 1,758.70 1,758.70 1,758.70 1,758.70 26.0K
13:18 1,758.10 1,758.20 1,758.10 1,758.20 20.6K
13:19 1,758.20 1,758.20 1,758.00 1,758.00 73.8K
13:20 1,758.20 1,758.20 1,757.80 1,757.80 38.8K
13:21 1,757.10 1,757.20 1,757.10 1,757.20 111.7K
13:22 1,757.30 1,757.40 1,757.30 1,757.40 64.6K
13:23 1,757.10 1,757.10 1,757.10 1,757.10 13.7K
13:24 1,757.00 1,757.60 1,757.00 1,757.60 104.1K
13:25 1,758.00 1,758.00 1,757.90 1,757.90 8.3K
13:26 1,757.50 1,757.60 1,757.50 1,757.60 71.5K
13:27 1,757.50 1,757.50 1,756.70 1,756.70 109.0K
13:28 1,756.80 1,756.80 1,756.30 1,756.30 35.9K
13:29 1,756.50 1,756.50 1,756.30 1,756.30 100.8K
13:30 1,756.50 1,756.50 1,756.40 1,756.40 73.9K
13:31 1,756.60 1,756.70 1,756.60 1,756.70 7.5K
13:32 1,757.20 1,757.20 1,756.80 1,756.80 86.0K
13:33 1,756.80 1,757.20 1,756.80 1,757.20 78.1K
13:34 1,757.20 1,757.20 1,757.00 1,757.00 14.9K
13:35 1,757.30 1,757.40 1,757.30 1,757.40 29.1K
13:36 1,757.40 1,758.00 1,757.40 1,758.00 30.8K
13:37 1,757.70 1,757.90 1,757.70 1,757.90 16.0K
13:38 1,757.40 1,757.40 1,757.40 1,757.40 21.0K
13:39 1,758.00 1,758.00 1,757.80 1,757.80 8.5K
13:40 1,758.10 1,758.10 1,757.80 1,757.80 16.7K
13:41 1,757.90 1,758.00 1,757.90 1,758.00 18.3K
13:42 1,758.10 1,758.10 1,757.70 1,757.70 275.0K
13:43 1,757.30 1,757.30 1,757.30 1,757.30 16.7K
13:44 1,756.90 1,756.90 1,756.50 1,756.50 47.9K
13:45 1,756.50 1,756.50 1,754.40 1,754.40 432.2K
13:46 1,754.20 1,754.30 1,754.20 1,754.30 21.0K
13:47 1,754.50 1,754.50 1,754.20 1,754.20 74.2K
13:48 1,753.90 1,753.90 1,753.90 1,753.90 76.8K
13:49 1,753.60 1,753.90 1,753.60 1,753.90 23.2K
13:50 1,753.60 1,754.40 1,753.60 1,754.40 33.7K
13:51 1,754.30 1,754.30 1,752.30 1,752.30 245.6K
13:52 1,752.20 1,752.70 1,752.20 1,752.70 82.6K
13:53 1,752.80 1,753.30 1,752.80 1,753.30 282.7K
13:54 1,753.30 1,753.70 1,753.30 1,753.70 8.5K
13:55 1,753.40 1,753.40 1,752.70 1,752.70 25.5K
13:56 1,752.30 1,752.30 1,752.30 1,752.30 33.2K
13:57 1,752.60 1,752.60 1,752.10 1,752.10 60.4K
13:58 1,752.10 1,752.10 1,752.10 1,752.10 16.6K
13:59 1,751.70 1,752.00 1,751.70 1,752.00 8.9K
14:00 1,751.70 1,751.90 1,751.70 1,751.90 14.0K
14:01 1,751.40 1,751.40 1,751.20 1,751.20 16.5K
14:02 1,749.80 1,749.80 1,747.40 1,747.40 1,144.3K
14:03 1,747.40 1,747.40 1,746.70 1,746.70 53.1K
14:04 1,747.10 1,747.10 1,746.90 1,746.90 61.0K
14:05 1,746.50 1,746.50 1,746.50 1,746.50 13.1K
14:06 1,746.80 1,746.80 1,746.00 1,746.00 148.6K
14:07 1,746.70 1,747.00 1,746.70 1,747.00 135.1K
14:08 1,746.80 1,746.80 1,746.00 1,746.00 68.8K
14:09 1,746.10 1,746.70 1,746.10 1,746.70 41.3K
14:10 1,746.60 1,746.70 1,746.60 1,746.70 313.4K
14:11 1,744.80 1,745.50 1,744.80 1,745.50 281.3K
14:12 1,745.50 1,745.50 1,744.30 1,744.30 123.3K
14:13 1,743.80 1,744.00 1,743.80 1,744.00 68.4K
14:14 1,744.50 1,744.50 1,744.30 1,744.30 123.3K
14:15 1,744.40 1,744.40 1,744.10 1,744.10 84.2K
14:16 1,743.80 1,743.80 1,743.50 1,743.50 33.9K
14:17 1,743.30 1,743.30 1,743.20 1,743.20 10.2K
14:18 1,743.60 1,743.60 1,743.40 1,743.40 29.2K
14:19 1,743.20 1,743.70 1,743.20 1,743.70 47.2K
14:20 1,743.70 1,743.70 1,743.40 1,743.40 177.7K
14:21 1,744.50 1,745.30 1,744.50 1,745.30 221.3K
14:22 1,745.40 1,745.40 1,745.30 1,745.30 145.0K
14:23 1,745.10 1,745.30 1,745.10 1,745.30 43.8K
14:24 1,744.90 1,744.90 1,744.50 1,744.50 65.0K
14:25 1,744.80 1,745.50 1,744.80 1,745.50 38.0K
14:26 1,745.70 1,746.00 1,745.70 1,746.00 15.2K
14:27 1,746.70 1,746.70 1,746.20 1,746.20 120.5K
14:28 1,747.30 1,747.30 1,747.00 1,747.00 130.5K
14:29 1,747.40 1,747.40 1,747.00 1,747.00 65.9K
14:30 1,747.60 1,747.60 1,747.20 1,747.20 68.9K
14:31 1,747.60 1,747.60 1,747.10 1,747.10 86.7K
14:32 1,747.20 1,747.20 1,746.80 1,746.80 40.7K
14:33 1,747.30 1,747.30 1,747.20 1,747.20 116.5K
14:34 1,747.00 1,747.70 1,747.00 1,747.70 125.5K
14:35 1,747.40 1,747.40 1,747.30 1,747.30 36.6K
14:36 1,747.60 1,747.70 1,747.60 1,747.70 92.8K
14:37 1,748.20 1,748.20 1,747.80 1,747.80 97.6K
14:38 1,747.50 1,748.40 1,747.50 1,748.40 58.2K
14:39 1,748.70 1,748.70 1,748.00 1,748.00 43.8K
14:40 1,747.70 1,748.10 1,747.70 1,748.10 47.4K
14:41 1,748.10 1,748.70 1,748.10 1,748.70 39.5K
14:42 1,748.40 1,748.40 1,748.30 1,748.30 59.9K
14:43 1,748.40 1,748.80 1,748.40 1,748.80 54.5K
14:44 1,749.50 1,749.50 1,747.70 1,747.70 127.7K
14:45 1,748.50 1,748.80 1,748.50 1,748.80 88.9K
14:46 1,748.60 1,748.60 1,748.50 1,748.50 53.6K
14:47 1,748.60 1,749.20 1,748.60 1,749.20 87.3K
14:48 1,748.70 1,749.10 1,748.70 1,749.10 257.9K
14:49 1,749.20 1,749.20 1,748.70 1,748.70 51.3K
14:50 1,748.80 1,748.90 1,748.80 1,748.90 21.3K
14:51 1,748.20 1,748.60 1,748.20 1,748.60 113.9K
14:52 1,748.60 1,748.70 1,748.60 1,748.70 26.6K
14:53 1,748.90 1,749.10 1,748.90 1,749.10 99.3K
14:54 1,749.10 1,749.10 1,749.10 1,749.10 208.5K
14:55 1,749.40 1,749.50 1,749.40 1,749.50 17.3K
14:56 1,749.60 1,749.60 1,749.50 1,749.50 29.6K
14:57 1,749.50 1,749.50 1,749.50 1,749.50 107.8K
14:58 1,749.40 1,749.50 1,749.40 1,749.50 293.5K
14:59 1,749.00 1,749.30 1,749.00 1,749.30 37.9K
15:00 1,750.00 1,750.00 1,750.00 1,750.00 14.2K
15:01 1,749.70 1,749.70 1,749.60 1,749.60 137.3K
15:02 1,749.40 1,749.40 1,749.40 1,749.40 79.7K
15:03 1,749.40 1,749.70 1,749.40 1,749.70 100.3K
15:04 1,749.90 1,750.70 1,749.90 1,750.70 272.9K
15:05 1,751.30 1,751.30 1,751.20 1,751.20 88.6K
15:06 1,751.30 1,751.60 1,751.30 1,751.60 142.3K
15:07 1,752.60 1,752.90 1,752.60 1,752.90 17.8K
15:08 1,752.70 1,753.00 1,752.70 1,753.00 8.0K
15:09 1,752.50 1,752.50 1,752.00 1,752.00 115.2K
15:10 1,753.40 1,753.40 1,753.20 1,753.20 54.0K
15:11 1,752.40 1,752.40 1,752.40 1,752.40 43.2K
15:12 1,752.90 1,752.90 1,751.90 1,751.90 54.1K
15:13 1,751.80 1,751.80 1,751.30 1,751.30 161.3K
15:14 1,751.50 1,751.50 1,750.60 1,750.60 57.6K
15:15 1,750.70 1,750.70 1,749.50 1,749.50 199.7K
15:16 1,748.40 1,748.90 1,748.40 1,748.90 100.5K
15:17 1,749.10 1,749.10 1,748.90 1,748.90 53.1K
15:18 1,749.00 1,749.00 1,748.30 1,748.30 63.8K
15:19 1,748.10 1,748.20 1,748.10 1,748.20 17.5K
15:20 1,748.30 1,748.50 1,748.30 1,748.50 33.1K
15:21 1,748.50 1,748.50 1,748.30 1,748.30 48.4K
15:22 1,748.00 1,748.40 1,748.00 1,748.40 79.8K
15:23 1,748.20 1,748.20 1,748.20 1,748.20 7.9K
15:24 1,748.00 1,748.00 1,747.80 1,747.80 31.0K
15:25 1,748.80 1,749.00 1,748.80 1,749.00 15.2K
15:26 1,749.20 1,749.20 1,748.80 1,748.80 38.0K
15:27 1,749.10 1,749.10 1,748.30 1,748.30 45.0K
15:28 1,748.50 1,748.70 1,748.50 1,748.70 29.8K
15:29 1,748.90 1,749.10 1,748.90 1,749.10 186.7K
15:30 1,749.00 1,749.10 1,749.00 1,749.10 88.1K
15:31 1,748.60 1,748.60 1,748.40 1,748.40 78.1K
15:32 1,748.50 1,748.50 1,748.30 1,748.30 47.7K
15:33 1,748.10 1,748.80 1,748.10 1,748.80 40.4K
15:34 1,748.00 1,748.00 1,747.90 1,747.90 28.0K
15:35 1,748.00 1,748.00 1,747.40 1,747.40 81.6K
15:36 1,747.80 1,747.80 1,747.80 1,747.80 40.0K
15:37 1,748.20 1,749.40 1,748.20 1,749.40 180.0K
15:38 1,749.10 1,749.10 1,748.60 1,748.60 25.7K
15:39 1,748.90 1,749.20 1,748.90 1,749.20 53.2K
15:40 1,748.80 1,749.30 1,748.80 1,749.30 75.1K
15:41 1,749.30 1,749.40 1,749.30 1,749.40 173.0K
15:42 1,748.80 1,748.80 1,748.20 1,748.20 107.4K
15:43 1,748.80 1,748.80 1,748.30 1,748.30 180.5K
15:44 1,748.20 1,748.20 1,748.00 1,748.00 37.4K
15:45 1,749.10 1,749.10 1,749.10 1,749.10 221.0K
15:46 1,748.90 1,748.90 1,748.40 1,748.40 325.9K
15:47 1,748.00 1,748.50 1,748.00 1,748.50 160.1K
15:48 1,747.80 1,747.80 1,747.70 1,747.70 153.1K
15:49 1,748.50 1,748.50 1,747.90 1,747.90 66.1K
15:50 1,748.60 1,749.10 1,748.60 1,749.10 46.2K
15:51 1,749.00 1,749.00 1,748.90 1,748.90 326.7K
15:52 1,750.10 1,750.10 1,750.10 1,750.10 479.6K
15:53 1,750.50 1,750.50 1,750.10 1,750.10 32.9K
15:54 1,750.20 1,750.20 1,749.80 1,749.80 142.6K
15:55 1,750.20 1,750.70 1,750.20 1,750.70 115.8K
15:56 1,751.00 1,751.00 1,750.90 1,750.90 93.2K
15:57 1,751.00 1,751.20 1,751.00 1,751.20 106.6K
15:58 1,750.80 1,751.60 1,750.80 1,751.60 131.6K
15:59 1,751.30 1,751.50 1,751.30 1,751.50 119.7K
16:00 1,752.20 1,752.20 1,751.70 1,751.70 298.6K
16:01 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
16:02 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
16:03 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
16:04 1,751.70 1,751.70 1,749.10 1,749.10 30,813.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar