S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,763.40 1,763.40 1,762.90 1,762.90 1,034.5K
10:01 1,763.10 1,763.10 1,763.00 1,763.00 22.2K
10:02 1,762.90 1,762.90 1,762.90 1,762.90 1.7K
10:03 1,763.00 1,763.00 1,763.00 1,763.00 1.6K
10:04 1,763.00 1,763.00 1,759.60 1,759.60 4,871.5K
10:05 1,760.00 1,760.00 1,759.80 1,759.80 162.6K
10:06 1,759.80 1,759.80 1,759.80 1,759.80 36.9K
10:07 1,759.60 1,759.60 1,759.60 1,759.60 13.1K
10:08 1,759.60 1,759.60 1,734.20 1,734.20 10,913.2K
10:09 1,735.50 1,735.50 1,735.20 1,735.20 257.8K
10:10 1,735.40 1,735.40 1,734.60 1,734.60 214.7K
10:11 1,734.90 1,734.90 1,734.90 1,734.90 254.7K
10:12 1,734.70 1,734.70 1,734.30 1,734.30 2,616.4K
10:13 1,734.50 1,734.60 1,734.50 1,734.60 182.2K
10:14 1,735.70 1,735.70 1,734.80 1,734.80 159.7K
10:15 1,734.60 1,734.60 1,734.10 1,734.10 189.7K
10:16 1,723.70 1,723.70 1,722.70 1,722.70 10,500.5K
10:17 1,722.50 1,722.50 1,721.70 1,721.70 386.8K
10:18 1,722.00 1,722.00 1,721.70 1,721.70 168.1K
10:19 1,722.10 1,722.20 1,722.10 1,722.20 146.8K
10:20 1,721.90 1,722.90 1,721.90 1,722.90 145.1K
10:21 1,724.60 1,724.60 1,724.10 1,724.10 187.5K
10:22 1,723.20 1,724.60 1,723.20 1,724.60 217.8K
10:23 1,725.00 1,725.00 1,724.70 1,724.70 176.1K
10:24 1,725.70 1,727.50 1,725.70 1,727.50 263.0K
10:25 1,728.10 1,728.30 1,728.10 1,728.30 150.9K
10:26 1,727.60 1,727.60 1,727.40 1,727.40 128.8K
10:27 1,728.50 1,729.20 1,728.50 1,729.20 321.6K
10:28 1,728.50 1,729.70 1,728.50 1,729.70 90.6K
10:29 1,729.40 1,729.50 1,729.40 1,729.50 83.7K
10:30 1,727.80 1,728.10 1,727.80 1,728.10 358.3K
10:31 1,728.60 1,728.60 1,728.40 1,728.40 569.1K
10:32 1,727.50 1,727.50 1,725.40 1,725.40 215.5K
10:33 1,725.60 1,725.60 1,725.10 1,725.10 148.2K
10:34 1,726.90 1,727.70 1,726.90 1,727.70 276.5K
10:35 1,727.00 1,727.40 1,727.00 1,727.40 63.6K
10:36 1,727.90 1,727.90 1,727.90 1,727.90 101.0K
10:37 1,727.20 1,727.70 1,727.20 1,727.70 45.2K
10:38 1,727.10 1,727.10 1,725.50 1,725.50 356.3K
10:39 1,725.50 1,726.00 1,725.50 1,726.00 121.6K
10:40 1,725.00 1,725.00 1,724.90 1,724.90 71.4K
10:41 1,725.20 1,725.20 1,724.90 1,724.90 136.7K
10:42 1,725.40 1,725.40 1,724.40 1,724.40 242.3K
10:43 1,724.90 1,724.90 1,724.90 1,724.90 378.3K
10:44 1,724.50 1,726.10 1,724.50 1,726.10 94.5K
10:45 1,725.10 1,726.90 1,725.10 1,726.90 122.0K
10:46 1,727.80 1,727.80 1,727.40 1,727.40 237.3K
10:47 1,728.00 1,728.00 1,728.00 1,728.00 133.2K
10:48 1,728.20 1,728.90 1,728.20 1,728.90 58.9K
10:49 1,728.70 1,728.70 1,728.40 1,728.40 121.1K
10:50 1,728.00 1,728.00 1,727.90 1,727.90 294.8K
10:51 1,727.80 1,729.50 1,727.80 1,729.50 139.7K
10:52 1,729.60 1,729.80 1,729.60 1,729.80 159.7K
10:53 1,728.80 1,728.80 1,728.10 1,728.10 279.7K
10:54 1,727.70 1,727.70 1,726.90 1,726.90 67.8K
10:55 1,727.20 1,727.20 1,726.20 1,726.20 121.7K
10:56 1,725.70 1,726.50 1,725.70 1,726.50 104.6K
10:57 1,726.70 1,726.70 1,726.30 1,726.30 78.0K
10:58 1,725.50 1,725.50 1,725.20 1,725.20 133.9K
10:59 1,725.60 1,725.60 1,724.10 1,724.10 326.4K
11:00 1,723.30 1,723.40 1,723.30 1,723.40 516.9K
11:01 1,724.30 1,724.30 1,723.90 1,723.90 89.9K
11:02 1,723.80 1,723.90 1,723.80 1,723.90 88.1K
11:03 1,724.00 1,724.00 1,723.70 1,723.70 47.7K
11:04 1,723.70 1,723.70 1,723.50 1,723.50 229.9K
11:05 1,724.20 1,724.20 1,723.50 1,723.50 90.0K
11:06 1,723.50 1,723.50 1,722.70 1,722.70 166.5K
11:07 1,723.10 1,723.10 1,722.70 1,722.70 105.7K
11:08 1,722.80 1,722.80 1,722.50 1,722.50 315.3K
11:09 1,722.10 1,722.60 1,722.10 1,722.60 278.1K
11:10 1,722.40 1,723.50 1,722.40 1,723.50 312.5K
11:11 1,724.10 1,724.20 1,724.10 1,724.20 177.5K
11:12 1,724.60 1,725.00 1,724.60 1,725.00 69.5K
11:13 1,726.50 1,726.50 1,726.20 1,726.20 143.8K
11:14 1,726.60 1,727.70 1,726.60 1,727.70 74.5K
11:15 1,727.70 1,727.70 1,727.10 1,727.10 94.1K
11:16 1,728.90 1,728.90 1,728.40 1,728.40 162.1K
11:17 1,727.90 1,727.90 1,727.60 1,727.60 94.8K
11:18 1,727.30 1,727.30 1,726.70 1,726.70 126.3K
11:19 1,727.50 1,727.50 1,727.40 1,727.40 217.3K
11:20 1,727.70 1,727.90 1,727.70 1,727.90 103.6K
11:21 1,727.70 1,728.10 1,727.70 1,728.10 143.0K
11:22 1,728.10 1,728.10 1,727.70 1,727.70 90.4K
11:23 1,727.30 1,727.90 1,727.30 1,727.90 104.9K
11:24 1,727.60 1,727.60 1,727.30 1,727.30 168.6K
11:25 1,727.90 1,728.20 1,727.90 1,728.20 30.1K
11:26 1,728.60 1,728.60 1,728.30 1,728.30 126.0K
11:27 1,728.10 1,728.60 1,728.10 1,728.60 313.6K
11:28 1,729.10 1,729.40 1,729.10 1,729.40 358.2K
11:29 1,729.50 1,730.20 1,729.50 1,730.20 107.4K
11:30 1,730.20 1,730.20 1,729.90 1,729.90 152.6K
11:31 1,730.00 1,730.00 1,729.40 1,729.40 132.2K
11:32 1,730.70 1,731.30 1,730.70 1,731.30 367.2K
11:33 1,731.10 1,731.10 1,731.10 1,731.10 240.9K
11:34 1,730.80 1,730.80 1,730.30 1,730.30 167.6K
11:35 1,730.40 1,730.70 1,730.40 1,730.70 104.3K
11:36 1,731.50 1,731.60 1,731.50 1,731.60 182.8K
11:37 1,732.30 1,732.60 1,732.30 1,732.60 313.3K
11:38 1,732.80 1,732.80 1,731.70 1,731.70 85.6K
11:39 1,731.80 1,732.40 1,731.80 1,732.40 113.6K
11:40 1,732.20 1,732.40 1,732.20 1,732.40 185.8K
11:41 1,731.60 1,732.50 1,731.60 1,732.50 72.2K
11:42 1,732.90 1,732.90 1,732.00 1,732.00 110.2K
11:43 1,732.00 1,733.20 1,732.00 1,733.20 93.2K
11:44 1,733.60 1,733.60 1,732.90 1,732.90 702.9K
11:45 1,733.00 1,733.30 1,733.00 1,733.30 131.3K
11:46 1,732.60 1,732.60 1,732.40 1,732.40 151.6K
11:47 1,732.10 1,732.20 1,732.10 1,732.20 73.8K
11:48 1,731.80 1,732.10 1,731.80 1,732.10 83.5K
11:49 1,731.70 1,731.80 1,731.70 1,731.80 36.5K
11:50 1,731.40 1,732.00 1,731.40 1,732.00 211.1K
11:51 1,731.70 1,731.70 1,731.60 1,731.60 202.1K
11:52 1,731.50 1,731.50 1,730.90 1,730.90 148.5K
11:53 1,730.60 1,731.30 1,730.60 1,731.30 156.8K
11:54 1,731.00 1,731.00 1,730.80 1,730.80 49.4K
11:55 1,731.50 1,731.80 1,731.50 1,731.80 183.3K
11:56 1,731.10 1,731.30 1,731.10 1,731.30 32.9K
11:57 1,730.50 1,730.90 1,730.50 1,730.90 154.3K
11:58 1,730.90 1,731.20 1,730.90 1,731.20 111.7K
11:59 1,731.00 1,731.00 1,730.50 1,730.50 132.6K
12:00 1,731.40 1,731.40 1,731.10 1,731.10 68.8K
12:01 1,731.00 1,731.00 1,730.50 1,730.50 90.2K
12:02 1,731.00 1,731.90 1,731.00 1,731.90 33.8K
12:03 1,731.80 1,732.60 1,731.80 1,732.60 909.2K
12:04 1,732.40 1,733.20 1,732.40 1,733.20 739.7K
12:05 1,732.90 1,732.90 1,732.90 1,732.90 167.5K
12:06 1,733.80 1,733.80 1,733.50 1,733.50 35.8K
12:07 1,733.20 1,733.20 1,732.30 1,732.30 321.6K
12:08 1,732.50 1,732.50 1,732.40 1,732.40 24.3K
12:09 1,733.10 1,733.10 1,733.00 1,733.00 244.8K
12:10 1,733.10 1,733.70 1,733.10 1,733.70 317.7K
12:11 1,733.50 1,733.50 1,733.40 1,733.40 54.6K
12:12 1,733.10 1,733.50 1,733.10 1,733.50 104.2K
12:13 1,733.70 1,733.70 1,733.70 1,733.70 142.9K
12:14 1,733.50 1,733.50 1,733.50 1,733.50 35.9K
12:15 1,733.10 1,733.10 1,732.50 1,732.50 109.1K
12:16 1,732.90 1,732.90 1,732.60 1,732.60 168.5K
12:17 1,732.60 1,733.00 1,732.60 1,733.00 43.4K
12:18 1,733.20 1,733.20 1,733.00 1,733.00 44.1K
12:19 1,733.70 1,733.70 1,733.50 1,733.50 74.2K
12:20 1,733.90 1,733.90 1,733.70 1,733.70 211.7K
12:21 1,734.30 1,734.30 1,733.00 1,733.00 364.1K
12:22 1,732.90 1,733.20 1,732.90 1,733.20 128.1K
12:23 1,733.40 1,733.50 1,733.40 1,733.50 60.7K
12:24 1,734.20 1,734.20 1,733.40 1,733.40 72.1K
12:25 1,733.40 1,733.40 1,732.50 1,732.50 202.5K
12:26 1,732.60 1,732.60 1,732.60 1,732.60 156.3K
12:27 1,732.50 1,732.50 1,732.40 1,732.40 32.7K
12:28 1,731.90 1,731.90 1,731.30 1,731.30 236.3K
12:29 1,731.10 1,731.10 1,731.10 1,731.10 266.6K
12:30 1,731.70 1,731.90 1,731.70 1,731.90 119.9K
12:31 1,731.60 1,731.60 1,730.90 1,730.90 106.3K
12:32 1,730.00 1,731.90 1,730.00 1,731.90 260.5K
12:33 1,731.60 1,731.60 1,730.70 1,730.70 95.6K
12:34 1,731.00 1,731.60 1,731.00 1,731.60 76.4K
12:35 1,732.20 1,732.20 1,732.00 1,732.00 61.2K
12:36 1,731.70 1,732.00 1,731.70 1,732.00 54.1K
12:37 1,732.20 1,732.40 1,732.20 1,732.40 70.8K
12:38 1,732.50 1,732.50 1,731.20 1,731.20 282.7K
12:39 1,731.20 1,731.50 1,731.20 1,731.50 248.7K
12:40 1,732.00 1,732.80 1,732.00 1,732.80 231.7K
12:41 1,732.10 1,732.20 1,732.10 1,732.20 459.4K
12:42 1,732.10 1,732.20 1,732.10 1,732.20 36.6K
12:43 1,732.60 1,732.60 1,732.50 1,732.50 65.7K
12:44 1,732.60 1,732.70 1,732.60 1,732.70 20.9K
12:45 1,732.90 1,733.10 1,732.90 1,733.10 35.9K
12:46 1,732.60 1,733.10 1,732.60 1,733.10 77.1K
12:47 1,733.10 1,733.10 1,732.70 1,732.70 32.4K
12:48 1,733.30 1,733.30 1,733.10 1,733.10 96.5K
12:49 1,733.00 1,733.80 1,733.00 1,733.80 40.7K
12:50 1,733.30 1,733.30 1,733.20 1,733.20 261.5K
12:51 1,733.70 1,733.70 1,732.70 1,732.70 58.5K
12:52 1,732.60 1,732.60 1,732.50 1,732.50 54.5K
12:53 1,732.10 1,733.20 1,732.10 1,733.20 78.4K
12:54 1,733.30 1,733.30 1,733.30 1,733.30 75.4K
12:55 1,733.00 1,733.50 1,733.00 1,733.50 64.3K
12:56 1,732.80 1,733.90 1,732.80 1,733.90 311.3K
12:57 1,734.70 1,734.70 1,734.50 1,734.50 195.3K
12:58 1,734.50 1,734.50 1,734.20 1,734.20 96.3K
12:59 1,734.70 1,734.70 1,734.20 1,734.20 67.4K
13:00 1,734.40 1,734.60 1,734.40 1,734.60 35.0K
13:01 1,734.90 1,734.90 1,734.70 1,734.70 21.1K
13:02 1,734.10 1,734.10 1,733.60 1,733.60 29.0K
13:03 1,733.30 1,733.30 1,732.90 1,732.90 89.2K
13:04 1,733.20 1,733.30 1,733.20 1,733.30 30.4K
13:05 1,732.70 1,732.80 1,732.70 1,732.80 498.9K
13:06 1,732.40 1,733.10 1,732.40 1,733.10 27.4K
13:07 1,733.20 1,733.40 1,733.20 1,733.40 190.3K
13:08 1,733.30 1,733.30 1,732.80 1,732.80 134.3K
13:09 1,732.80 1,732.80 1,732.40 1,732.40 116.0K
13:10 1,732.60 1,732.60 1,732.50 1,732.50 23.2K
13:11 1,732.60 1,732.60 1,732.50 1,732.50 83.7K
13:12 1,732.50 1,733.00 1,732.50 1,733.00 98.1K
13:13 1,732.40 1,732.40 1,732.30 1,732.30 224.4K
13:14 1,732.30 1,732.50 1,732.30 1,732.50 200.4K
13:15 1,732.70 1,732.70 1,732.70 1,732.70 124.5K
13:16 1,732.80 1,732.80 1,732.50 1,732.50 127.6K
13:17 1,732.50 1,732.80 1,732.50 1,732.80 200.5K
13:18 1,732.50 1,732.70 1,732.50 1,732.70 41.7K
13:19 1,732.10 1,732.10 1,731.60 1,731.60 242.9K
13:20 1,732.50 1,732.50 1,732.40 1,732.40 568.0K
13:21 1,732.70 1,732.70 1,732.50 1,732.50 182.5K
13:22 1,732.30 1,733.00 1,732.30 1,733.00 24.7K
13:23 1,732.90 1,732.90 1,732.90 1,732.90 126.4K
13:24 1,733.10 1,733.50 1,733.10 1,733.50 117.5K
13:25 1,733.60 1,733.60 1,733.50 1,733.50 87.6K
13:26 1,733.60 1,734.30 1,733.60 1,734.30 29.1K
13:27 1,734.20 1,734.30 1,734.20 1,734.30 127.6K
13:28 1,734.00 1,734.10 1,734.00 1,734.10 26.9K
13:29 1,733.80 1,733.80 1,733.50 1,733.50 63.8K
13:30 1,734.30 1,734.30 1,732.90 1,732.90 112.3K
13:31 1,732.70 1,733.40 1,732.70 1,733.40 199.8K
13:32 1,732.20 1,732.30 1,732.20 1,732.30 160.2K
13:33 1,731.70 1,732.20 1,731.70 1,732.20 71.9K
13:34 1,731.80 1,731.80 1,731.70 1,731.70 47.8K
13:35 1,731.80 1,731.80 1,731.60 1,731.60 129.0K
13:36 1,731.60 1,732.00 1,731.60 1,732.00 31.8K
13:37 1,732.20 1,732.40 1,732.20 1,732.40 72.5K
13:38 1,732.70 1,732.70 1,732.30 1,732.30 39.6K
13:39 1,732.40 1,732.40 1,732.10 1,732.10 69.8K
13:40 1,731.80 1,732.10 1,731.80 1,732.10 102.7K
13:41 1,731.60 1,731.70 1,731.60 1,731.70 39.7K
13:42 1,731.50 1,731.50 1,731.30 1,731.30 25.2K
13:43 1,731.00 1,731.00 1,731.00 1,731.00 63.8K
13:44 1,730.40 1,730.60 1,730.40 1,730.60 60.9K
13:45 1,731.10 1,731.20 1,731.10 1,731.20 28.1K
13:46 1,731.70 1,731.70 1,731.60 1,731.60 44.8K
13:47 1,731.80 1,731.90 1,731.80 1,731.90 35.6K
13:48 1,732.30 1,733.20 1,732.30 1,733.20 181.9K
13:49 1,733.10 1,733.20 1,733.10 1,733.20 325.9K
13:50 1,734.00 1,734.00 1,733.80 1,733.80 124.2K
13:51 1,734.20 1,734.40 1,734.20 1,734.40 77.3K
13:52 1,734.50 1,735.30 1,734.50 1,735.30 186.9K
13:53 1,735.40 1,736.10 1,735.40 1,736.10 410.2K
13:54 1,736.10 1,736.60 1,736.10 1,736.60 97.2K
13:55 1,737.20 1,737.20 1,736.80 1,736.80 45.9K
13:56 1,736.90 1,736.90 1,735.50 1,735.50 255.1K
13:57 1,735.90 1,735.90 1,735.90 1,735.90 47.9K
13:58 1,735.60 1,736.20 1,735.60 1,736.20 48.1K
13:59 1,735.20 1,735.20 1,734.40 1,734.40 161.0K
14:00 1,735.00 1,735.00 1,734.90 1,734.90 457.4K
14:01 1,734.70 1,734.70 1,734.10 1,734.10 193.6K
14:02 1,735.10 1,735.10 1,734.80 1,734.80 115.3K
14:03 1,734.40 1,734.60 1,734.40 1,734.60 49.0K
14:04 1,734.60 1,734.60 1,733.90 1,733.90 116.0K
14:05 1,734.40 1,734.80 1,734.40 1,734.80 115.1K
14:06 1,734.30 1,734.30 1,734.30 1,734.30 62.3K
14:07 1,733.40 1,733.40 1,733.10 1,733.10 171.7K
14:08 1,733.20 1,733.70 1,733.20 1,733.70 61.8K
14:09 1,733.30 1,733.80 1,733.30 1,733.80 34.5K
14:10 1,733.00 1,733.40 1,733.00 1,733.40 112.2K
14:11 1,733.20 1,733.20 1,733.10 1,733.10 68.2K
14:12 1,733.50 1,733.50 1,733.50 1,733.50 46.4K
14:13 1,733.20 1,733.50 1,733.20 1,733.50 59.0K
14:14 1,733.80 1,733.80 1,733.80 1,733.80 296.0K
14:15 1,734.10 1,734.20 1,734.10 1,734.20 80.8K
14:16 1,734.10 1,734.10 1,733.90 1,733.90 114.0K
14:17 1,733.90 1,733.90 1,733.20 1,733.20 148.4K
14:18 1,734.00 1,734.00 1,733.60 1,733.60 71.9K
14:19 1,733.70 1,734.00 1,733.70 1,734.00 51.1K
14:20 1,733.80 1,733.80 1,733.70 1,733.70 104.1K
14:21 1,733.30 1,733.50 1,733.30 1,733.50 78.0K
14:22 1,732.80 1,733.10 1,732.80 1,733.10 256.0K
14:23 1,733.20 1,733.20 1,733.10 1,733.10 270.8K
14:24 1,733.20 1,733.50 1,733.20 1,733.50 38.1K
14:25 1,733.80 1,733.80 1,733.40 1,733.40 80.8K
14:26 1,734.20 1,734.20 1,733.90 1,733.90 96.1K
14:27 1,733.10 1,733.40 1,733.10 1,733.40 164.6K
14:28 1,733.80 1,734.20 1,733.80 1,734.20 47.8K
14:29 1,733.50 1,733.50 1,733.40 1,733.40 134.1K
14:30 1,733.70 1,733.70 1,733.40 1,733.40 201.2K
14:31 1,733.60 1,733.60 1,733.40 1,733.40 64.0K
14:32 1,733.40 1,733.40 1,732.80 1,732.80 125.7K
14:33 1,734.60 1,734.60 1,734.40 1,734.40 276.0K
14:34 1,734.20 1,734.30 1,734.20 1,734.30 52.8K
14:35 1,734.80 1,734.80 1,734.30 1,734.30 37.9K
14:36 1,734.60 1,735.20 1,734.60 1,735.20 200.2K
14:37 1,735.60 1,735.60 1,735.40 1,735.40 73.6K
14:38 1,736.20 1,736.20 1,735.90 1,735.90 73.1K
14:39 1,735.40 1,735.40 1,734.80 1,734.80 107.5K
14:40 1,735.00 1,735.10 1,735.00 1,735.10 77.8K
14:41 1,735.50 1,735.50 1,735.40 1,735.40 174.8K
14:42 1,735.70 1,735.80 1,735.70 1,735.80 84.8K
14:43 1,736.30 1,736.30 1,735.80 1,735.80 133.2K
14:44 1,735.90 1,736.10 1,735.90 1,736.10 177.2K
14:45 1,735.80 1,735.80 1,735.80 1,735.80 52.6K
14:46 1,736.30 1,736.50 1,736.30 1,736.50 136.1K
14:47 1,736.40 1,736.40 1,736.40 1,736.40 60.8K
14:48 1,736.70 1,736.70 1,736.70 1,736.70 59.1K
14:49 1,736.70 1,736.70 1,736.60 1,736.60 109.8K
14:50 1,736.40 1,736.40 1,736.20 1,736.20 110.7K
14:51 1,736.00 1,736.30 1,736.00 1,736.30 66.5K
14:52 1,735.90 1,736.30 1,735.90 1,736.30 70.2K
14:53 1,736.70 1,736.70 1,736.30 1,736.30 79.4K
14:54 1,737.00 1,737.00 1,736.40 1,736.40 57.5K
14:55 1,736.50 1,736.50 1,735.90 1,735.90 162.6K
14:56 1,736.00 1,736.00 1,735.20 1,735.20 207.2K
14:57 1,735.40 1,735.50 1,735.40 1,735.50 50.0K
14:58 1,734.90 1,735.40 1,734.90 1,735.40 52.4K
14:59 1,735.00 1,735.40 1,735.00 1,735.40 60.8K
15:00 1,735.30 1,735.30 1,734.70 1,734.70 129.9K
15:01 1,735.30 1,735.50 1,735.30 1,735.50 113.9K
15:02 1,735.10 1,736.00 1,735.10 1,736.00 67.6K
15:03 1,735.80 1,736.10 1,735.80 1,736.10 97.7K
15:04 1,735.20 1,735.90 1,735.20 1,735.90 200.0K
15:05 1,734.50 1,734.50 1,734.00 1,734.00 72.4K
15:06 1,733.40 1,733.80 1,733.40 1,733.80 85.4K
15:07 1,733.80 1,734.00 1,733.80 1,734.00 212.8K
15:08 1,733.80 1,733.90 1,733.80 1,733.90 177.6K
15:09 1,733.30 1,733.50 1,733.30 1,733.50 118.9K
15:10 1,733.80 1,733.80 1,733.70 1,733.70 99.9K
15:11 1,733.20 1,733.20 1,732.70 1,732.70 229.1K
15:12 1,733.60 1,733.60 1,732.90 1,732.90 111.1K
15:13 1,733.00 1,733.00 1,732.70 1,732.70 106.7K
15:14 1,733.30 1,733.30 1,732.50 1,732.50 71.7K
15:15 1,733.00 1,733.00 1,732.60 1,732.60 135.7K
15:16 1,733.30 1,733.30 1,732.90 1,732.90 620.3K
15:17 1,733.00 1,733.40 1,733.00 1,733.40 75.5K
15:18 1,733.10 1,733.10 1,732.40 1,732.40 81.9K
15:19 1,733.00 1,733.20 1,733.00 1,733.20 195.3K
15:20 1,733.80 1,734.10 1,733.80 1,734.10 128.9K
15:21 1,733.50 1,733.50 1,733.50 1,733.50 396.4K
15:22 1,734.50 1,734.50 1,733.50 1,733.50 250.6K
15:23 1,733.30 1,733.70 1,733.30 1,733.70 190.9K
15:24 1,733.80 1,733.80 1,733.30 1,733.30 267.0K
15:25 1,733.40 1,733.40 1,733.00 1,733.00 300.2K
15:26 1,733.20 1,733.60 1,733.20 1,733.60 150.8K
15:27 1,733.40 1,733.40 1,733.00 1,733.00 93.8K
15:28 1,733.20 1,733.70 1,733.20 1,733.70 54.6K
15:29 1,734.20 1,734.20 1,733.50 1,733.50 273.0K
15:30 1,733.10 1,733.60 1,733.10 1,733.60 621.6K
15:31 1,733.20 1,733.20 1,733.00 1,733.00 111.3K
15:32 1,732.90 1,732.90 1,732.90 1,732.90 330.5K
15:33 1,733.00 1,733.00 1,732.80 1,732.80 170.6K
15:34 1,733.10 1,733.10 1,732.90 1,732.90 273.9K
15:35 1,732.30 1,733.00 1,732.30 1,733.00 171.7K
15:36 1,732.50 1,732.50 1,732.50 1,732.50 164.8K
15:37 1,732.30 1,732.60 1,732.30 1,732.60 196.9K
15:38 1,732.50 1,732.70 1,732.50 1,732.70 159.3K
15:39 1,732.70 1,732.70 1,732.10 1,732.10 223.2K
15:40 1,732.10 1,732.70 1,732.10 1,732.70 122.7K
15:41 1,733.40 1,734.10 1,733.40 1,734.10 805.6K
15:42 1,733.90 1,733.90 1,733.60 1,733.60 147.1K
15:43 1,733.20 1,733.30 1,733.20 1,733.30 149.1K
15:44 1,733.10 1,733.20 1,733.10 1,733.20 198.9K
15:45 1,732.90 1,733.20 1,732.90 1,733.20 109.5K
15:46 1,733.40 1,733.40 1,733.30 1,733.30 128.4K
15:47 1,733.60 1,733.80 1,733.60 1,733.80 123.9K
15:48 1,733.50 1,734.10 1,733.50 1,734.10 259.8K
15:49 1,733.60 1,733.70 1,733.60 1,733.70 232.4K
15:50 1,734.50 1,734.90 1,734.50 1,734.90 300.2K
15:51 1,734.80 1,734.80 1,734.20 1,734.20 177.3K
15:52 1,734.10 1,734.10 1,734.10 1,734.10 157.2K
15:53 1,734.00 1,734.00 1,734.00 1,734.00 287.7K
15:54 1,734.10 1,734.10 1,733.80 1,733.80 242.9K
15:55 1,733.50 1,733.80 1,733.50 1,733.80 413.3K
15:56 1,734.00 1,734.50 1,734.00 1,734.50 285.8K
15:57 1,733.70 1,733.70 1,733.50 1,733.50 269.4K
15:58 1,734.00 1,734.00 1,733.60 1,733.60 251.8K
15:59 1,732.90 1,733.10 1,732.90 1,733.10 322.8K
16:00 1,732.70 1,732.70 1,732.60 1,732.60 327.2K
16:01 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
16:02 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
16:03 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
16:04 1,732.60 1,734.80 1,732.60 1,734.80 32,800.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar