S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,759.30 1,759.40 1,759.30 1,759.40 24.6K
10:01 1,759.50 1,759.50 1,759.40 1,759.40 6.6K
10:02 1,759.40 1,759.90 1,759.40 1,759.90 123.0K
10:03 1,759.80 1,759.80 1,759.70 1,759.70 81.3K
10:04 1,759.70 1,760.60 1,759.70 1,760.60 379.9K
10:05 1,762.50 1,763.40 1,762.50 1,763.40 118.0K
10:06 1,763.70 1,763.70 1,762.90 1,762.90 38.6K
10:07 1,764.30 1,764.40 1,764.30 1,764.40 92.3K
10:08 1,764.60 1,766.10 1,764.60 1,766.10 174.1K
10:09 1,768.10 1,769.40 1,768.10 1,769.40 441.0K
10:10 1,769.90 1,770.30 1,769.90 1,770.30 73.6K
10:11 1,769.70 1,769.70 1,768.90 1,768.90 148.6K
10:12 1,768.10 1,768.90 1,768.10 1,768.90 302.2K
10:13 1,768.40 1,768.40 1,767.50 1,767.50 69.2K
10:14 1,767.40 1,767.40 1,767.10 1,767.10 170.2K
10:15 1,766.60 1,767.90 1,766.60 1,767.90 60.3K
10:16 1,768.20 1,768.30 1,768.20 1,768.30 227.7K
10:17 1,768.70 1,769.60 1,768.70 1,769.60 48.6K
10:18 1,768.90 1,769.60 1,768.90 1,769.60 53.8K
10:19 1,769.20 1,769.90 1,769.20 1,769.90 50.0K
10:20 1,770.00 1,770.50 1,770.00 1,770.50 392.0K
10:21 1,770.50 1,770.90 1,770.50 1,770.90 143.3K
10:22 1,771.80 1,771.80 1,771.40 1,771.40 466.8K
10:23 1,771.90 1,771.90 1,771.40 1,771.40 100.9K
10:24 1,771.50 1,771.80 1,771.50 1,771.80 35.0K
10:25 1,771.50 1,771.50 1,771.50 1,771.50 81.6K
10:26 1,772.00 1,772.20 1,772.00 1,772.20 164.2K
10:27 1,773.10 1,773.40 1,773.10 1,773.40 114.6K
10:28 1,774.20 1,774.20 1,774.10 1,774.10 9.9K
10:29 1,774.70 1,775.40 1,774.70 1,775.40 46.4K
10:30 1,775.40 1,776.30 1,775.40 1,776.30 1,798.9K
10:31 1,776.40 1,776.40 1,775.50 1,775.50 68.1K
10:32 1,775.60 1,776.00 1,775.60 1,776.00 56.6K
10:33 1,774.80 1,775.70 1,774.80 1,775.70 66.3K
10:34 1,775.80 1,775.90 1,775.80 1,775.90 33.3K
10:35 1,776.30 1,776.50 1,776.30 1,776.50 185.0K
10:36 1,776.40 1,776.40 1,776.30 1,776.30 82.7K
10:37 1,776.40 1,776.40 1,776.10 1,776.10 249.1K
10:38 1,775.70 1,775.70 1,775.20 1,775.20 30.3K
10:39 1,775.60 1,775.60 1,775.10 1,775.10 22.8K
10:40 1,775.80 1,776.10 1,775.80 1,776.10 60.7K
10:41 1,776.40 1,776.40 1,776.10 1,776.10 152.5K
10:42 1,776.00 1,776.60 1,776.00 1,776.60 47.1K
10:43 1,776.70 1,776.90 1,776.70 1,776.90 61.1K
10:44 1,776.90 1,777.30 1,776.90 1,777.30 46.8K
10:45 1,777.90 1,777.90 1,777.20 1,777.20 44.3K
10:46 1,776.60 1,777.30 1,776.60 1,777.30 65.6K
10:47 1,777.60 1,777.60 1,777.10 1,777.10 202.2K
10:48 1,777.80 1,777.80 1,777.70 1,777.70 36.2K
10:49 1,777.20 1,777.90 1,777.20 1,777.90 130.1K
10:50 1,778.40 1,778.60 1,778.40 1,778.60 210.7K
10:51 1,778.10 1,778.10 1,777.40 1,777.40 82.6K
10:52 1,776.40 1,777.30 1,776.40 1,777.30 176.0K
10:53 1,778.70 1,778.70 1,778.50 1,778.50 404.8K
10:54 1,778.30 1,778.30 1,778.10 1,778.10 164.3K
10:55 1,778.60 1,779.70 1,778.60 1,779.70 168.4K
10:56 1,779.30 1,779.30 1,778.60 1,778.60 201.9K
10:57 1,778.40 1,778.60 1,778.40 1,778.60 45.5K
10:58 1,778.90 1,778.90 1,778.30 1,778.30 291.2K
10:59 1,777.80 1,777.80 1,776.60 1,776.60 312.6K
11:00 1,776.30 1,776.30 1,776.00 1,776.00 896.7K
11:01 1,777.30 1,777.30 1,777.10 1,777.10 118.9K
11:02 1,776.80 1,776.80 1,775.80 1,775.80 62.7K
11:03 1,775.20 1,775.40 1,775.20 1,775.40 101.4K
11:04 1,775.50 1,775.70 1,775.50 1,775.70 336.2K
11:05 1,775.60 1,775.80 1,775.60 1,775.80 189.4K
11:06 1,776.00 1,776.00 1,776.00 1,776.00 58.1K
11:07 1,776.50 1,776.50 1,776.20 1,776.20 83.7K
11:08 1,775.50 1,775.60 1,775.50 1,775.60 67.5K
11:09 1,775.50 1,775.50 1,775.40 1,775.40 42.3K
11:10 1,775.90 1,775.90 1,775.90 1,775.90 50.3K
11:11 1,775.10 1,775.10 1,775.00 1,775.00 177.6K
11:12 1,774.00 1,774.00 1,772.80 1,772.80 325.4K
11:13 1,772.90 1,773.80 1,772.90 1,773.80 130.0K
11:14 1,772.70 1,773.60 1,772.70 1,773.60 63.6K
11:15 1,773.00 1,773.00 1,772.10 1,772.10 54.8K
11:16 1,772.00 1,772.40 1,772.00 1,772.40 122.6K
11:17 1,772.70 1,772.70 1,772.50 1,772.50 70.7K
11:18 1,772.80 1,772.80 1,772.70 1,772.70 90.7K
11:19 1,772.60 1,773.50 1,772.60 1,773.50 163.6K
11:20 1,773.50 1,773.50 1,773.00 1,773.00 96.3K
11:21 1,772.70 1,773.20 1,772.70 1,773.20 30.4K
11:22 1,772.80 1,772.90 1,772.80 1,772.90 178.3K
11:23 1,772.90 1,772.90 1,772.90 1,772.90 17.2K
11:24 1,773.00 1,773.50 1,773.00 1,773.50 37.9K
11:25 1,774.10 1,774.30 1,774.10 1,774.30 124.5K
11:26 1,774.20 1,775.10 1,774.20 1,775.10 90.8K
11:27 1,774.70 1,775.70 1,774.70 1,775.70 92.5K
11:28 1,775.20 1,775.20 1,775.20 1,775.20 35.0K
11:29 1,774.10 1,774.80 1,774.10 1,774.80 82.7K
11:30 1,774.00 1,774.00 1,773.70 1,773.70 215.1K
11:31 1,773.20 1,773.30 1,773.20 1,773.30 598.1K
11:32 1,773.20 1,773.40 1,773.20 1,773.40 188.1K
11:33 1,774.50 1,774.50 1,774.20 1,774.20 132.0K
11:34 1,773.80 1,774.30 1,773.80 1,774.30 33.3K
11:35 1,774.80 1,775.30 1,774.80 1,775.30 48.5K
11:36 1,775.50 1,775.50 1,775.30 1,775.30 21.1K
11:37 1,775.50 1,775.50 1,775.50 1,775.50 102.4K
11:38 1,775.40 1,775.40 1,775.10 1,775.10 28.5K
11:39 1,775.70 1,775.70 1,775.60 1,775.60 85.8K
11:40 1,776.00 1,776.00 1,775.80 1,775.80 43.2K
11:41 1,775.50 1,775.80 1,775.50 1,775.80 168.1K
11:42 1,775.70 1,775.70 1,775.60 1,775.60 96.4K
11:43 1,775.60 1,775.80 1,775.60 1,775.80 204.3K
11:44 1,775.20 1,776.40 1,775.20 1,776.40 190.3K
11:45 1,776.20 1,776.20 1,776.00 1,776.00 371.8K
11:46 1,775.50 1,776.00 1,775.50 1,776.00 171.9K
11:47 1,775.70 1,775.70 1,775.50 1,775.50 203.2K
11:48 1,776.10 1,776.10 1,775.80 1,775.80 67.8K
11:49 1,775.80 1,775.90 1,775.80 1,775.90 54.2K
11:50 1,776.90 1,776.90 1,775.70 1,775.70 321.2K
11:51 1,776.70 1,776.70 1,775.90 1,775.90 153.5K
11:52 1,776.70 1,776.70 1,776.60 1,776.60 141.1K
11:53 1,776.90 1,776.90 1,776.80 1,776.80 437.6K
11:54 1,776.70 1,777.40 1,776.70 1,777.40 328.9K
11:55 1,778.70 1,779.70 1,778.70 1,779.70 184.1K
11:56 1,778.90 1,779.00 1,778.90 1,779.00 68.9K
11:57 1,779.00 1,779.30 1,779.00 1,779.30 43.3K
11:58 1,779.30 1,779.30 1,779.30 1,779.30 110.2K
11:59 1,779.50 1,779.50 1,779.20 1,779.20 189.7K
12:00 1,778.90 1,779.20 1,778.90 1,779.20 94.0K
12:01 1,779.50 1,779.90 1,779.50 1,779.90 287.5K
12:02 1,780.30 1,780.30 1,780.20 1,780.20 180.6K
12:03 1,780.80 1,780.80 1,780.00 1,780.00 85.1K
12:04 1,780.10 1,780.20 1,780.10 1,780.20 91.9K
12:05 1,780.20 1,780.20 1,780.20 1,780.20 54.2K
12:06 1,780.30 1,780.80 1,780.30 1,780.80 149.8K
12:07 1,780.50 1,780.70 1,780.50 1,780.70 34.4K
12:08 1,780.60 1,780.70 1,780.60 1,780.70 121.3K
12:09 1,780.60 1,780.70 1,780.60 1,780.70 81.4K
12:10 1,780.70 1,780.70 1,780.70 1,780.70 82.9K
12:11 1,780.70 1,781.00 1,780.70 1,781.00 103.6K
12:12 1,781.40 1,781.40 1,781.20 1,781.20 61.0K
12:13 1,781.00 1,781.00 1,781.00 1,781.00 96.9K
12:14 1,781.30 1,781.30 1,781.20 1,781.20 89.8K
12:15 1,781.90 1,781.90 1,781.50 1,781.50 96.1K
12:16 1,781.40 1,781.80 1,781.40 1,781.80 235.0K
12:17 1,781.50 1,781.50 1,781.30 1,781.30 113.9K
12:18 1,781.50 1,781.50 1,781.20 1,781.20 24.6K
12:19 1,781.60 1,781.60 1,781.60 1,781.60 137.7K
12:20 1,781.00 1,781.00 1,780.90 1,780.90 32.9K
12:21 1,782.00 1,782.00 1,781.50 1,781.50 85.0K
12:22 1,781.00 1,781.20 1,781.00 1,781.20 42.6K
12:23 1,781.30 1,781.30 1,781.20 1,781.20 62.8K
12:24 1,781.00 1,781.00 1,780.60 1,780.60 17.9K
12:25 1,780.60 1,781.00 1,780.60 1,781.00 78.4K
12:26 1,780.10 1,780.10 1,780.10 1,780.10 90.0K
12:27 1,780.50 1,780.50 1,780.40 1,780.40 63.4K
12:28 1,780.20 1,780.90 1,780.20 1,780.90 49.9K
12:29 1,780.50 1,781.00 1,780.50 1,781.00 227.0K
12:30 1,780.40 1,780.60 1,780.40 1,780.60 81.3K
12:31 1,780.80 1,780.90 1,780.80 1,780.90 119.2K
12:32 1,780.50 1,780.50 1,780.20 1,780.20 100.7K
12:33 1,779.80 1,780.00 1,779.80 1,780.00 219.4K
12:34 1,780.70 1,781.00 1,780.70 1,781.00 149.0K
12:35 1,781.00 1,781.00 1,781.00 1,781.00 70.3K
12:36 1,780.80 1,780.80 1,779.70 1,779.70 232.7K
12:37 1,780.40 1,780.70 1,780.40 1,780.70 135.8K
12:38 1,780.50 1,781.80 1,780.50 1,781.80 382.3K
12:39 1,781.80 1,782.10 1,781.80 1,782.10 45.1K
12:40 1,782.00 1,782.00 1,781.50 1,781.50 145.8K
12:41 1,780.60 1,780.60 1,780.50 1,780.50 64.8K
12:42 1,780.80 1,781.10 1,780.80 1,781.10 83.3K
12:43 1,781.10 1,781.40 1,781.10 1,781.40 228.6K
12:44 1,781.60 1,781.60 1,781.60 1,781.60 67.5K
12:45 1,781.40 1,781.40 1,780.90 1,780.90 80.7K
12:46 1,781.50 1,781.50 1,781.20 1,781.20 54.1K
12:47 1,781.40 1,781.40 1,781.40 1,781.40 64.2K
12:48 1,781.10 1,781.10 1,780.60 1,780.60 85.7K
12:49 1,780.80 1,780.80 1,780.70 1,780.70 68.2K
12:50 1,781.40 1,781.40 1,781.20 1,781.20 194.4K
12:51 1,781.50 1,781.50 1,781.30 1,781.30 128.0K
12:52 1,780.90 1,781.00 1,780.90 1,781.00 43.2K
12:53 1,781.30 1,781.30 1,781.20 1,781.20 61.3K
12:54 1,781.20 1,781.20 1,781.20 1,781.20 59.7K
12:55 1,780.30 1,780.30 1,779.80 1,779.80 85.0K
12:56 1,780.80 1,780.80 1,779.40 1,779.40 111.8K
12:57 1,780.00 1,780.00 1,779.80 1,779.80 81.5K
12:58 1,779.70 1,779.90 1,779.70 1,779.90 39.2K
12:59 1,780.40 1,780.40 1,780.40 1,780.40 106.2K
13:00 1,780.80 1,780.80 1,780.30 1,780.30 58.7K
13:01 1,779.90 1,779.90 1,779.50 1,779.50 118.8K
13:02 1,779.20 1,779.20 1,779.10 1,779.10 65.0K
13:03 1,778.80 1,778.90 1,778.80 1,778.90 105.4K
13:04 1,778.70 1,778.70 1,778.60 1,778.60 57.6K
13:05 1,778.90 1,778.90 1,777.90 1,777.90 212.6K
13:06 1,777.60 1,777.80 1,777.60 1,777.80 85.8K
13:07 1,778.40 1,778.50 1,778.40 1,778.50 204.8K
13:08 1,778.50 1,778.50 1,778.50 1,778.50 36.5K
13:09 1,778.20 1,778.20 1,778.00 1,778.00 28.1K
13:10 1,777.60 1,777.60 1,777.50 1,777.50 159.3K
13:11 1,777.60 1,778.50 1,777.60 1,778.50 96.3K
13:12 1,778.80 1,778.80 1,778.60 1,778.60 59.2K
13:13 1,778.80 1,778.80 1,778.70 1,778.70 84.9K
13:14 1,778.30 1,778.30 1,778.20 1,778.20 4,644.9K
13:15 1,777.90 1,777.90 1,777.60 1,777.60 48.0K
13:16 1,777.20 1,777.20 1,777.20 1,777.20 62.3K
13:17 1,777.70 1,778.10 1,777.70 1,778.10 34.1K
13:18 1,778.10 1,778.10 1,777.70 1,777.70 65.6K
13:19 1,777.70 1,777.70 1,777.50 1,777.50 192.1K
13:20 1,778.10 1,778.10 1,777.60 1,777.60 33.2K
13:21 1,777.80 1,777.80 1,777.40 1,777.40 97.0K
13:22 1,777.30 1,777.40 1,777.30 1,777.40 32.3K
13:23 1,777.10 1,777.10 1,777.10 1,777.10 132.2K
13:24 1,777.20 1,777.30 1,777.20 1,777.30 75.2K
13:25 1,777.60 1,778.00 1,777.60 1,778.00 86.4K
13:26 1,776.80 1,776.80 1,776.70 1,776.70 229.9K
13:27 1,776.90 1,777.10 1,776.90 1,777.10 143.1K
13:28 1,777.00 1,777.00 1,776.80 1,776.80 47.5K
13:29 1,776.70 1,776.70 1,776.60 1,776.60 94.6K
13:30 1,776.70 1,777.00 1,776.70 1,777.00 49.2K
13:31 1,776.50 1,776.80 1,776.50 1,776.80 51.0K
13:32 1,776.70 1,776.70 1,776.60 1,776.60 49.9K
13:33 1,776.80 1,776.90 1,776.80 1,776.90 42.2K
13:34 1,776.70 1,777.30 1,776.70 1,777.30 54.3K
13:35 1,777.10 1,777.10 1,777.00 1,777.00 59.4K
13:36 1,777.10 1,777.10 1,776.30 1,776.30 680.5K
13:37 1,774.30 1,774.70 1,774.30 1,774.70 159.0K
13:38 1,774.70 1,774.70 1,774.50 1,774.50 181.7K
13:39 1,774.50 1,774.70 1,774.50 1,774.70 31.1K
13:40 1,774.50 1,774.90 1,774.50 1,774.90 80.2K
13:41 1,774.80 1,775.20 1,774.80 1,775.20 42.4K
13:42 1,775.30 1,775.30 1,774.90 1,774.90 233.5K
13:43 1,775.10 1,775.10 1,774.80 1,774.80 48.0K
13:44 1,775.40 1,775.40 1,774.90 1,774.90 34.1K
13:45 1,775.50 1,775.50 1,775.30 1,775.30 78.6K
13:46 1,775.30 1,775.40 1,775.30 1,775.40 36.5K
13:47 1,775.30 1,775.60 1,775.30 1,775.60 25.5K
13:48 1,775.40 1,775.40 1,775.20 1,775.20 50.1K
13:49 1,775.40 1,775.50 1,775.40 1,775.50 61.7K
13:50 1,774.70 1,775.10 1,774.70 1,775.10 103.5K
13:51 1,774.50 1,774.70 1,774.50 1,774.70 131.9K
13:52 1,774.60 1,774.60 1,774.00 1,774.00 422.9K
13:53 1,774.60 1,774.60 1,774.50 1,774.50 130.2K
13:54 1,774.40 1,774.50 1,774.40 1,774.50 37.8K
13:55 1,774.60 1,774.80 1,774.60 1,774.80 35.9K
13:56 1,774.80 1,775.00 1,774.80 1,775.00 21.4K
13:57 1,774.90 1,774.90 1,774.60 1,774.60 69.9K
13:58 1,774.50 1,774.50 1,773.50 1,773.50 65.1K
13:59 1,773.70 1,774.20 1,773.70 1,774.20 57.6K
14:00 1,774.30 1,774.30 1,774.10 1,774.10 89.3K
14:01 1,773.30 1,773.30 1,772.50 1,772.50 224.1K
14:02 1,772.40 1,772.80 1,772.40 1,772.80 159.0K
14:03 1,773.00 1,773.20 1,773.00 1,773.20 85.1K
14:04 1,772.60 1,772.60 1,771.20 1,771.20 262.0K
14:05 1,771.40 1,771.60 1,771.40 1,771.60 320.4K
14:06 1,771.80 1,771.80 1,771.30 1,771.30 157.1K
14:07 1,771.50 1,771.70 1,771.50 1,771.70 51.7K
14:08 1,771.60 1,771.60 1,769.80 1,769.80 256.8K
14:09 1,769.80 1,770.00 1,769.80 1,770.00 386.2K
14:10 1,770.10 1,770.50 1,770.10 1,770.50 164.9K
14:11 1,770.10 1,770.10 1,770.10 1,770.10 137.3K
14:12 1,769.60 1,769.90 1,769.60 1,769.90 113.5K
14:13 1,769.50 1,769.50 1,768.60 1,768.60 221.5K
14:14 1,769.00 1,769.00 1,768.90 1,768.90 125.2K
14:15 1,768.60 1,768.60 1,768.50 1,768.50 370.2K
14:16 1,768.00 1,768.00 1,767.90 1,767.90 119.2K
14:17 1,768.10 1,768.10 1,767.80 1,767.80 213.9K
14:18 1,767.80 1,767.80 1,767.60 1,767.60 245.4K
14:19 1,767.30 1,767.70 1,767.30 1,767.70 71.5K
14:20 1,767.80 1,767.80 1,767.80 1,767.80 44.6K
14:21 1,767.20 1,767.20 1,767.10 1,767.10 69.2K
14:22 1,767.40 1,767.40 1,766.90 1,766.90 232.0K
14:23 1,767.40 1,767.40 1,767.00 1,767.00 75.0K
14:24 1,766.90 1,767.00 1,766.90 1,767.00 71.8K
14:25 1,767.20 1,767.20 1,766.30 1,766.30 197.1K
14:26 1,766.60 1,766.60 1,766.30 1,766.30 68.9K
14:27 1,766.70 1,766.70 1,766.70 1,766.70 65.5K
14:28 1,766.60 1,767.40 1,766.60 1,767.40 60.2K
14:29 1,767.90 1,767.90 1,767.60 1,767.60 137.3K
14:30 1,767.70 1,767.70 1,767.30 1,767.30 171.1K
14:31 1,767.60 1,767.60 1,766.40 1,766.40 137.9K
14:32 1,766.50 1,766.50 1,765.90 1,765.90 191.9K
14:33 1,766.00 1,766.00 1,765.40 1,765.40 479.2K
14:34 1,765.40 1,765.40 1,765.40 1,765.40 290.0K
14:35 1,765.50 1,765.60 1,765.50 1,765.60 200.2K
14:36 1,765.90 1,766.20 1,765.90 1,766.20 220.7K
14:37 1,765.80 1,766.20 1,765.80 1,766.20 162.8K
14:38 1,765.80 1,766.90 1,765.80 1,766.90 244.3K
14:39 1,767.10 1,768.30 1,767.10 1,768.30 93.0K
14:40 1,768.20 1,768.50 1,768.20 1,768.50 60.3K
14:41 1,768.10 1,768.30 1,768.10 1,768.30 120.3K
14:42 1,768.50 1,768.90 1,768.50 1,768.90 71.6K
14:43 1,768.80 1,768.80 1,768.60 1,768.60 91.1K
14:44 1,768.50 1,768.90 1,768.50 1,768.90 102.2K
14:45 1,768.60 1,768.60 1,768.30 1,768.30 123.5K
14:46 1,768.40 1,768.40 1,767.70 1,767.70 84.8K
14:47 1,767.60 1,768.30 1,767.60 1,768.30 72.6K
14:48 1,768.30 1,768.30 1,768.20 1,768.20 60.1K
14:49 1,768.00 1,768.00 1,767.30 1,767.30 132.2K
14:50 1,767.60 1,767.60 1,767.50 1,767.50 80.9K
14:51 1,767.90 1,768.10 1,767.90 1,768.10 59.0K
14:52 1,768.20 1,768.20 1,768.20 1,768.20 63.0K
14:53 1,767.90 1,768.30 1,767.90 1,768.30 89.5K
14:54 1,767.80 1,767.80 1,766.90 1,766.90 207.4K
14:55 1,766.70 1,766.70 1,766.60 1,766.60 83.9K
14:56 1,766.60 1,767.30 1,766.60 1,767.30 127.4K
14:57 1,766.80 1,766.80 1,766.50 1,766.50 224.6K
14:58 1,766.50 1,766.90 1,766.50 1,766.90 130.6K
14:59 1,766.60 1,766.60 1,766.30 1,766.30 113.1K
15:00 1,766.40 1,766.40 1,765.80 1,765.80 156.9K
15:01 1,766.70 1,767.00 1,766.70 1,767.00 440.8K
15:02 1,767.40 1,767.80 1,767.40 1,767.80 189.1K
15:03 1,767.80 1,767.80 1,767.60 1,767.60 336.1K
15:04 1,767.80 1,768.60 1,767.80 1,768.60 124.5K
15:05 1,768.80 1,768.80 1,768.20 1,768.20 99.2K
15:06 1,767.90 1,767.90 1,767.90 1,767.90 452.8K
15:07 1,767.40 1,767.40 1,766.80 1,766.80 164.4K
15:08 1,766.80 1,766.80 1,766.60 1,766.60 151.9K
15:09 1,767.50 1,767.50 1,767.40 1,767.40 289.7K
15:10 1,767.40 1,767.40 1,767.40 1,767.40 393.5K
15:11 1,767.70 1,767.80 1,767.70 1,767.80 275.3K
15:12 1,767.40 1,767.40 1,767.40 1,767.40 50.9K
15:13 1,768.00 1,768.00 1,767.30 1,767.30 188.8K
15:14 1,767.90 1,767.90 1,767.80 1,767.80 357.1K
15:15 1,767.60 1,767.70 1,767.60 1,767.70 118.6K
15:16 1,768.40 1,768.40 1,768.00 1,768.00 106.2K
15:17 1,768.20 1,768.40 1,768.20 1,768.40 68.9K
15:18 1,768.30 1,768.30 1,768.20 1,768.20 100.8K
15:19 1,768.10 1,768.60 1,768.10 1,768.60 182.1K
15:20 1,768.20 1,768.40 1,768.20 1,768.40 123.5K
15:21 1,768.50 1,768.50 1,768.30 1,768.30 125.4K
15:22 1,768.30 1,768.30 1,768.30 1,768.30 86.2K
15:23 1,768.40 1,768.40 1,768.20 1,768.20 167.5K
15:24 1,768.40 1,768.60 1,768.40 1,768.60 98.0K
15:25 1,768.30 1,768.30 1,768.00 1,768.00 99.9K
15:26 1,768.20 1,768.40 1,768.20 1,768.40 93.9K
15:27 1,767.80 1,767.80 1,767.50 1,767.50 148.8K
15:28 1,767.50 1,767.50 1,767.30 1,767.30 155.0K
15:29 1,767.60 1,767.60 1,767.10 1,767.10 166.6K
15:30 1,767.90 1,767.90 1,767.30 1,767.30 173.3K
15:31 1,767.40 1,767.40 1,767.20 1,767.20 131.8K
15:32 1,766.70 1,767.60 1,766.70 1,767.60 302.5K
15:33 1,767.60 1,767.80 1,767.60 1,767.80 166.7K
15:34 1,768.60 1,768.60 1,768.20 1,768.20 104.9K
15:35 1,768.00 1,768.00 1,767.90 1,767.90 203.2K
15:36 1,768.30 1,768.30 1,767.90 1,767.90 115.1K
15:37 1,768.30 1,768.30 1,768.20 1,768.20 116.9K
15:38 1,768.70 1,768.70 1,768.50 1,768.50 175.2K
15:39 1,768.10 1,768.20 1,768.10 1,768.20 75.3K
15:40 1,768.80 1,768.80 1,768.70 1,768.70 152.6K
15:41 1,768.40 1,768.80 1,768.40 1,768.80 283.4K
15:42 1,768.90 1,769.00 1,768.90 1,769.00 111.2K
15:43 1,768.70 1,768.70 1,768.20 1,768.20 385.0K
15:44 1,769.20 1,769.20 1,769.00 1,769.00 148.5K
15:45 1,768.80 1,769.30 1,768.80 1,769.30 305.4K
15:46 1,768.60 1,769.00 1,768.60 1,769.00 116.2K
15:47 1,769.10 1,769.70 1,769.10 1,769.70 279.0K
15:48 1,768.90 1,769.50 1,768.90 1,769.50 206.9K
15:49 1,769.00 1,769.00 1,768.00 1,768.00 400.7K
15:50 1,767.70 1,767.70 1,767.40 1,767.40 224.6K
15:51 1,767.90 1,768.50 1,767.90 1,768.50 227.4K
15:52 1,768.10 1,768.20 1,768.10 1,768.20 325.7K
15:53 1,768.50 1,768.50 1,767.90 1,767.90 260.5K
15:54 1,768.70 1,768.70 1,768.30 1,768.30 228.9K
15:55 1,767.90 1,768.50 1,767.90 1,768.50 504.4K
15:56 1,768.10 1,768.50 1,768.10 1,768.50 803.2K
15:57 1,768.20 1,768.30 1,768.20 1,768.30 265.4K
15:58 1,768.30 1,768.40 1,768.30 1,768.40 312.7K
15:59 1,767.90 1,768.00 1,767.90 1,768.00 470.0K
16:00 1,767.20 1,767.20 1,767.10 1,767.10 510.0K
16:01 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
16:02 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
16:03 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
16:04 1,767.10 1,767.10 1,763.40 1,763.40 36,448.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar