S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,773.90 1,773.90 1,773.80 1,773.80 143.5K
10:01 1,773.70 1,773.70 1,773.70 1,773.70 5.9K
10:02 1,773.70 1,773.70 1,772.50 1,772.50 308.6K
10:03 1,772.40 1,772.60 1,772.40 1,772.60 10.4K
10:04 1,772.30 1,772.50 1,772.30 1,772.50 358.0K
10:05 1,767.30 1,767.30 1,766.20 1,766.20 29.0K
10:06 1,766.70 1,767.70 1,766.70 1,767.70 18.3K
10:07 1,768.40 1,768.40 1,767.80 1,767.80 123.2K
10:08 1,769.80 1,769.80 1,768.20 1,768.20 89.2K
10:09 1,768.50 1,768.50 1,766.00 1,766.00 697.7K
10:10 1,765.80 1,765.80 1,765.60 1,765.60 50.7K
10:11 1,769.20 1,770.10 1,769.20 1,770.10 225.8K
10:12 1,770.80 1,771.60 1,770.80 1,771.60 106.5K
10:13 1,771.70 1,771.70 1,770.00 1,770.00 66.8K
10:14 1,770.80 1,771.80 1,770.80 1,771.80 243.9K
10:15 1,771.70 1,771.70 1,771.10 1,771.10 205.4K
10:16 1,770.80 1,770.80 1,770.80 1,770.80 78.5K
10:17 1,771.10 1,771.10 1,769.90 1,769.90 35.6K
10:18 1,769.60 1,769.80 1,769.60 1,769.80 132.1K
10:19 1,768.10 1,768.20 1,768.10 1,768.20 217.5K
10:20 1,768.30 1,768.50 1,768.30 1,768.50 139.0K
10:21 1,768.10 1,768.30 1,768.10 1,768.30 50.4K
10:22 1,767.00 1,767.00 1,766.70 1,766.70 317.4K
10:23 1,765.40 1,765.40 1,764.50 1,764.50 397.7K
10:24 1,764.20 1,764.20 1,764.00 1,764.00 278.6K
10:25 1,763.80 1,764.70 1,763.80 1,764.70 103.7K
10:26 1,764.30 1,764.30 1,764.00 1,764.00 36.7K
10:27 1,763.20 1,763.50 1,763.20 1,763.50 39.0K
10:28 1,762.60 1,763.00 1,762.60 1,763.00 84.0K
10:29 1,763.20 1,763.40 1,763.20 1,763.40 44.4K
10:30 1,763.90 1,764.30 1,763.90 1,764.30 199.1K
10:31 1,764.60 1,765.20 1,764.60 1,765.20 188.7K
10:32 1,766.30 1,766.30 1,765.40 1,765.40 275.9K
10:33 1,766.00 1,766.40 1,766.00 1,766.40 195.2K
10:34 1,766.00 1,766.20 1,766.00 1,766.20 50.2K
10:35 1,765.10 1,765.20 1,765.10 1,765.20 62.1K
10:36 1,765.30 1,765.30 1,765.20 1,765.20 87.3K
10:37 1,765.20 1,765.20 1,765.20 1,765.20 107.0K
10:38 1,764.10 1,764.10 1,763.20 1,763.20 36.7K
10:39 1,763.30 1,763.30 1,762.10 1,762.10 69.7K
10:40 1,763.00 1,763.20 1,763.00 1,763.20 26.0K
10:41 1,763.40 1,763.70 1,763.40 1,763.70 14.0K
10:42 1,763.70 1,763.70 1,763.10 1,763.10 79.4K
10:43 1,762.50 1,762.60 1,762.50 1,762.60 325.4K
10:44 1,762.00 1,762.20 1,762.00 1,762.20 127.3K
10:45 1,761.60 1,762.10 1,761.60 1,762.10 85.1K
10:46 1,761.30 1,761.60 1,761.30 1,761.60 140.1K
10:47 1,762.30 1,763.70 1,762.30 1,763.70 114.2K
10:48 1,763.40 1,764.40 1,763.40 1,764.40 94.7K
10:49 1,764.50 1,764.50 1,764.50 1,764.50 50.0K
10:50 1,764.80 1,764.80 1,764.60 1,764.60 78.9K
10:51 1,764.80 1,764.80 1,764.50 1,764.50 44.9K
10:52 1,763.80 1,763.80 1,763.70 1,763.70 132.1K
10:53 1,763.50 1,763.50 1,763.40 1,763.40 51.8K
10:54 1,763.00 1,763.00 1,761.80 1,761.80 61.4K
10:55 1,762.30 1,762.30 1,761.40 1,761.40 153.5K
10:56 1,762.50 1,762.60 1,762.50 1,762.60 97.8K
10:57 1,762.60 1,762.90 1,762.60 1,762.90 213.5K
10:58 1,763.30 1,763.30 1,763.20 1,763.20 34.8K
10:59 1,763.00 1,763.00 1,762.60 1,762.60 207.8K
11:00 1,762.80 1,762.80 1,762.30 1,762.30 209.6K
11:01 1,762.50 1,762.70 1,762.50 1,762.70 467.2K
11:02 1,762.10 1,762.10 1,761.90 1,761.90 174.8K
11:03 1,762.00 1,762.00 1,761.60 1,761.60 32.3K
11:04 1,761.00 1,761.00 1,760.40 1,760.40 119.6K
11:05 1,759.70 1,760.30 1,759.70 1,760.30 36.1K
11:06 1,760.80 1,760.80 1,760.60 1,760.60 70.2K
11:07 1,760.60 1,761.00 1,760.60 1,761.00 141.2K
11:08 1,760.70 1,761.60 1,760.70 1,761.60 87.4K
11:09 1,761.10 1,761.10 1,760.80 1,760.80 69.6K
11:10 1,760.30 1,760.50 1,760.30 1,760.50 121.2K
11:11 1,760.80 1,760.80 1,760.80 1,760.80 65.9K
11:12 1,760.80 1,760.90 1,760.80 1,760.90 47.2K
11:13 1,761.10 1,761.20 1,761.10 1,761.20 29.8K
11:14 1,762.10 1,762.10 1,761.70 1,761.70 8.7K
11:15 1,762.00 1,762.00 1,761.40 1,761.40 64.5K
11:16 1,761.10 1,761.10 1,760.50 1,760.50 133.0K
11:17 1,760.40 1,760.40 1,760.30 1,760.30 450.4K
11:18 1,760.30 1,760.40 1,760.30 1,760.40 316.8K
11:19 1,760.60 1,760.60 1,760.30 1,760.30 325.5K
11:20 1,760.40 1,761.00 1,760.40 1,761.00 161.6K
11:21 1,760.50 1,760.60 1,760.50 1,760.60 257.6K
11:22 1,760.50 1,760.50 1,760.00 1,760.00 37.4K
11:23 1,759.70 1,760.50 1,759.70 1,760.50 80.1K
11:24 1,760.30 1,760.30 1,759.70 1,759.70 120.9K
11:25 1,758.90 1,759.80 1,758.90 1,759.80 691.4K
11:26 1,759.20 1,759.20 1,758.90 1,758.90 90.2K
11:27 1,759.20 1,759.30 1,759.20 1,759.30 203.8K
11:28 1,759.70 1,759.80 1,759.70 1,759.80 113.7K
11:29 1,759.70 1,760.10 1,759.70 1,760.10 172.4K
11:30 1,759.40 1,759.40 1,759.10 1,759.10 219.0K
11:31 1,759.40 1,759.40 1,759.10 1,759.10 82.2K
11:32 1,758.90 1,760.00 1,758.90 1,760.00 78.1K
11:33 1,759.70 1,759.70 1,758.90 1,758.90 13.8K
11:34 1,759.40 1,759.70 1,759.40 1,759.70 18.8K
11:35 1,759.10 1,759.10 1,759.10 1,759.10 63.3K
11:36 1,758.80 1,758.80 1,758.60 1,758.60 196.2K
11:37 1,758.80 1,758.80 1,758.50 1,758.50 57.8K
11:38 1,758.60 1,758.60 1,758.10 1,758.10 47.1K
11:39 1,757.90 1,758.10 1,757.90 1,758.10 72.5K
11:40 1,758.30 1,758.50 1,758.30 1,758.50 188.7K
11:41 1,758.40 1,758.40 1,757.70 1,757.70 99.8K
11:42 1,757.70 1,757.70 1,757.10 1,757.10 69.9K
11:43 1,757.00 1,757.70 1,757.00 1,757.70 151.3K
11:44 1,758.00 1,758.00 1,757.50 1,757.50 12.1K
11:45 1,757.60 1,757.60 1,757.30 1,757.30 131.2K
11:46 1,757.90 1,757.90 1,757.60 1,757.60 145.2K
11:47 1,758.00 1,758.00 1,757.20 1,757.20 46.3K
11:48 1,757.40 1,757.40 1,756.50 1,756.50 57.2K
11:49 1,756.10 1,756.60 1,756.10 1,756.60 19.7K
11:50 1,756.50 1,756.50 1,755.70 1,755.70 405.8K
11:51 1,755.10 1,755.10 1,754.70 1,754.70 190.9K
11:52 1,754.40 1,754.40 1,754.20 1,754.20 63.2K
11:53 1,753.70 1,754.20 1,753.70 1,754.20 118.1K
11:54 1,753.60 1,753.60 1,752.50 1,752.50 279.0K
11:55 1,752.00 1,752.00 1,751.30 1,751.30 61.1K
11:56 1,753.00 1,753.00 1,752.80 1,752.80 195.3K
11:57 1,753.30 1,753.30 1,753.20 1,753.20 56.6K
11:58 1,753.00 1,753.60 1,753.00 1,753.60 24.3K
11:59 1,753.50 1,753.80 1,753.50 1,753.80 101.4K
12:00 1,754.10 1,754.10 1,754.10 1,754.10 55.7K
12:01 1,753.80 1,754.00 1,753.80 1,754.00 70.2K
12:02 1,755.40 1,756.30 1,755.40 1,756.30 210.0K
12:03 1,756.60 1,757.50 1,756.60 1,757.50 61.7K
12:04 1,757.40 1,757.40 1,757.20 1,757.20 33.7K
12:05 1,757.90 1,757.90 1,757.40 1,757.40 57.1K
12:06 1,758.00 1,758.00 1,757.50 1,757.50 30.2K
12:07 1,757.40 1,757.40 1,757.00 1,757.00 92.3K
12:08 1,756.70 1,756.80 1,756.70 1,756.80 182.4K
12:09 1,756.80 1,756.90 1,756.80 1,756.90 55.2K
12:10 1,756.40 1,756.70 1,756.40 1,756.70 113.5K
12:11 1,757.10 1,757.30 1,757.10 1,757.30 20.5K
12:12 1,757.20 1,758.40 1,757.20 1,758.40 137.9K
12:13 1,757.70 1,759.00 1,757.70 1,759.00 21.1K
12:14 1,759.10 1,759.10 1,758.70 1,758.70 30.3K
12:15 1,757.60 1,757.60 1,757.10 1,757.10 104.7K
12:16 1,757.30 1,757.60 1,757.30 1,757.60 33.6K
12:17 1,757.40 1,757.40 1,756.60 1,756.60 48.0K
12:18 1,757.10 1,757.20 1,757.10 1,757.20 43.1K
12:19 1,757.20 1,757.40 1,757.20 1,757.40 28.5K
12:20 1,757.20 1,757.20 1,757.20 1,757.20 96.2K
12:21 1,757.40 1,757.40 1,757.20 1,757.20 446.3K
12:22 1,757.10 1,757.10 1,756.80 1,756.80 90.0K
12:23 1,757.10 1,757.10 1,757.10 1,757.10 236.8K
12:24 1,755.80 1,755.80 1,755.50 1,755.50 133.6K
12:25 1,755.60 1,755.60 1,755.20 1,755.20 72.1K
12:26 1,755.10 1,755.50 1,755.10 1,755.50 25.0K
12:27 1,755.60 1,755.60 1,755.60 1,755.60 21.3K
12:28 1,755.90 1,756.30 1,755.90 1,756.30 20.6K
12:29 1,756.10 1,756.50 1,756.10 1,756.50 35.9K
12:30 1,757.20 1,757.20 1,756.60 1,756.60 72.0K
12:31 1,756.30 1,756.30 1,756.30 1,756.30 96.9K
12:32 1,756.90 1,756.90 1,756.80 1,756.80 15.5K
12:33 1,757.30 1,757.30 1,756.90 1,756.90 95.7K
12:34 1,757.50 1,758.30 1,757.50 1,758.30 90.8K
12:35 1,759.40 1,759.40 1,759.10 1,759.10 55.1K
12:36 1,759.00 1,759.00 1,757.30 1,757.30 118.8K
12:37 1,757.70 1,757.70 1,757.40 1,757.40 97.9K
12:38 1,757.80 1,757.80 1,757.70 1,757.70 180.4K
12:39 1,757.40 1,758.30 1,757.40 1,758.30 75.1K
12:40 1,757.70 1,757.70 1,757.10 1,757.10 62.3K
12:41 1,757.00 1,757.40 1,757.00 1,757.40 74.1K
12:42 1,757.60 1,757.60 1,757.50 1,757.50 133.9K
12:43 1,757.60 1,758.30 1,757.60 1,758.30 111.4K
12:44 1,758.10 1,758.60 1,758.10 1,758.60 141.6K
12:45 1,758.30 1,758.30 1,758.10 1,758.10 91.9K
12:46 1,758.50 1,759.30 1,758.50 1,759.30 93.7K
12:47 1,759.60 1,759.60 1,759.20 1,759.20 318.6K
12:48 1,758.70 1,758.80 1,758.70 1,758.80 81.8K
12:49 1,759.00 1,759.00 1,759.00 1,759.00 44.0K
12:50 1,758.90 1,758.90 1,758.90 1,758.90 22.7K
12:51 1,758.90 1,759.00 1,758.90 1,759.00 224.5K
12:52 1,758.30 1,758.60 1,758.30 1,758.60 22.6K
12:53 1,758.30 1,758.50 1,758.30 1,758.50 13.5K
12:54 1,758.60 1,758.70 1,758.60 1,758.70 37.7K
12:55 1,759.10 1,759.10 1,758.50 1,758.50 134.1K
12:56 1,758.70 1,758.70 1,758.60 1,758.60 156.1K
12:57 1,759.00 1,759.00 1,758.80 1,758.80 65.8K
12:58 1,759.20 1,759.20 1,758.80 1,758.80 28.1K
12:59 1,759.00 1,759.00 1,758.20 1,758.20 170.0K
13:00 1,758.60 1,758.80 1,758.60 1,758.80 185.3K
13:01 1,758.30 1,758.80 1,758.30 1,758.80 41.1K
13:02 1,758.60 1,758.60 1,758.60 1,758.60 26.3K
13:03 1,758.40 1,758.40 1,758.30 1,758.30 371.9K
13:04 1,758.20 1,758.60 1,758.20 1,758.60 51.8K
13:05 1,759.10 1,759.10 1,758.40 1,758.40 83.4K
13:06 1,758.50 1,758.50 1,758.50 1,758.50 69.7K
13:07 1,758.20 1,758.30 1,758.20 1,758.30 82.4K
13:08 1,758.50 1,758.70 1,758.50 1,758.70 12.9K
13:09 1,758.40 1,758.40 1,758.40 1,758.40 19.8K
13:10 1,758.70 1,758.70 1,758.40 1,758.40 151.4K
13:11 1,757.80 1,757.80 1,757.70 1,757.70 358.4K
13:12 1,757.40 1,757.40 1,757.30 1,757.30 244.6K
13:13 1,757.40 1,757.40 1,757.20 1,757.20 121.9K
13:14 1,756.80 1,757.30 1,756.80 1,757.30 38.6K
13:15 1,756.90 1,757.30 1,756.90 1,757.30 22.6K
13:16 1,757.30 1,757.30 1,757.00 1,757.00 33.3K
13:17 1,757.20 1,757.20 1,757.10 1,757.10 70.9K
13:18 1,757.30 1,757.70 1,757.30 1,757.70 65.0K
13:19 1,757.60 1,757.60 1,756.80 1,756.80 52.2K
13:20 1,757.00 1,757.00 1,756.80 1,756.80 37.3K
13:21 1,756.60 1,757.00 1,756.60 1,757.00 38.9K
13:22 1,756.80 1,756.80 1,756.10 1,756.10 64.1K
13:23 1,756.40 1,756.40 1,756.40 1,756.40 85.1K
13:24 1,757.00 1,757.00 1,756.80 1,756.80 37.6K
13:25 1,757.10 1,757.10 1,756.80 1,756.80 45.1K
13:26 1,756.60 1,757.20 1,756.60 1,757.20 41.9K
13:27 1,756.90 1,757.00 1,756.90 1,757.00 82.6K
13:28 1,757.00 1,757.00 1,757.00 1,757.00 104.5K
13:29 1,756.70 1,756.70 1,756.70 1,756.70 109.1K
13:30 1,757.60 1,757.60 1,757.50 1,757.50 116.1K
13:31 1,757.70 1,757.70 1,757.30 1,757.30 146.6K
13:32 1,758.50 1,758.50 1,757.50 1,757.50 81.4K
13:33 1,757.60 1,757.70 1,757.60 1,757.70 44.4K
13:34 1,757.90 1,757.90 1,757.80 1,757.80 33.4K
13:35 1,757.40 1,758.10 1,757.40 1,758.10 74.3K
13:36 1,758.60 1,758.60 1,758.40 1,758.40 36.3K
13:37 1,758.20 1,758.90 1,758.20 1,758.90 35.2K
13:38 1,758.80 1,758.80 1,758.80 1,758.80 29.5K
13:39 1,758.70 1,758.70 1,758.10 1,758.10 160.5K
13:40 1,757.90 1,757.90 1,757.50 1,757.50 113.3K
13:41 1,758.00 1,758.10 1,758.00 1,758.10 90.1K
13:42 1,758.20 1,759.20 1,758.20 1,759.20 234.0K
13:43 1,759.10 1,759.30 1,759.10 1,759.30 45.6K
13:44 1,758.90 1,758.90 1,758.70 1,758.70 40.3K
13:45 1,758.80 1,758.80 1,758.60 1,758.60 37.0K
13:46 1,758.90 1,759.10 1,758.90 1,759.10 31.2K
13:47 1,759.20 1,759.40 1,759.20 1,759.40 62.6K
13:48 1,759.40 1,759.40 1,759.40 1,759.40 36.0K
13:49 1,759.20 1,759.20 1,759.00 1,759.00 16.7K
13:50 1,759.00 1,759.00 1,759.00 1,759.00 30.2K
13:51 1,759.10 1,759.10 1,758.50 1,758.50 74.6K
13:52 1,758.40 1,758.40 1,758.10 1,758.10 24.9K
13:53 1,758.60 1,758.60 1,758.20 1,758.20 22.7K
13:54 1,758.30 1,758.30 1,758.10 1,758.10 23.3K
13:55 1,757.70 1,757.70 1,757.50 1,757.50 93.5K
13:56 1,757.30 1,757.90 1,757.30 1,757.90 40.8K
13:57 1,758.00 1,758.50 1,758.00 1,758.50 64.0K
13:58 1,758.40 1,758.70 1,758.40 1,758.70 100.9K
13:59 1,758.80 1,758.80 1,758.60 1,758.60 130.1K
14:00 1,758.10 1,758.30 1,758.10 1,758.30 64.6K
14:01 1,758.60 1,758.60 1,758.30 1,758.30 57.0K
14:02 1,758.20 1,758.20 1,758.20 1,758.20 42.3K
14:03 1,757.70 1,758.00 1,757.70 1,758.00 1,626.7K
14:04 1,757.50 1,757.50 1,757.40 1,757.40 139.7K
14:05 1,757.70 1,757.70 1,757.70 1,757.70 67.2K
14:06 1,758.20 1,758.20 1,758.10 1,758.10 198.9K
14:07 1,757.90 1,757.90 1,757.40 1,757.40 82.1K
14:08 1,757.70 1,757.80 1,757.70 1,757.80 84.2K
14:09 1,757.80 1,757.80 1,757.80 1,757.80 69.3K
14:10 1,758.00 1,758.20 1,758.00 1,758.20 220.1K
14:11 1,757.40 1,758.10 1,757.40 1,758.10 99.5K
14:12 1,758.20 1,758.50 1,758.20 1,758.50 74.7K
14:13 1,758.00 1,758.00 1,758.00 1,758.00 67.4K
14:14 1,758.30 1,758.30 1,758.10 1,758.10 34.4K
14:15 1,758.30 1,758.30 1,758.30 1,758.30 123.3K
14:16 1,758.30 1,758.30 1,758.00 1,758.00 154.6K
14:17 1,757.90 1,757.90 1,757.80 1,757.80 35.6K
14:18 1,757.70 1,757.70 1,757.40 1,757.40 574.5K
14:19 1,757.30 1,758.40 1,757.30 1,758.40 220.7K
14:20 1,758.40 1,758.40 1,758.30 1,758.30 138.8K
14:21 1,758.50 1,758.50 1,757.90 1,757.90 190.0K
14:22 1,758.60 1,758.60 1,758.30 1,758.30 59.8K
14:23 1,758.20 1,758.60 1,758.20 1,758.60 59.2K
14:24 1,759.20 1,759.20 1,759.10 1,759.10 33.4K
14:25 1,759.30 1,759.30 1,759.00 1,759.00 49.9K
14:26 1,759.00 1,759.20 1,759.00 1,759.20 415.7K
14:27 1,759.00 1,759.40 1,759.00 1,759.40 33.1K
14:28 1,758.90 1,759.10 1,758.90 1,759.10 138.0K
14:29 1,759.20 1,759.20 1,759.00 1,759.00 39.2K
14:30 1,759.30 1,759.30 1,759.20 1,759.20 81.0K
14:31 1,759.60 1,759.60 1,759.20 1,759.20 132.5K
14:32 1,759.80 1,760.00 1,759.80 1,760.00 127.3K
14:33 1,759.30 1,760.30 1,759.30 1,760.30 73.8K
14:34 1,760.10 1,760.10 1,760.10 1,760.10 38.2K
14:35 1,760.40 1,760.40 1,760.30 1,760.30 132.7K
14:36 1,760.80 1,760.80 1,760.80 1,760.80 119.7K
14:37 1,760.60 1,760.80 1,760.60 1,760.80 85.9K
14:38 1,761.50 1,761.50 1,761.10 1,761.10 136.4K
14:39 1,760.90 1,762.40 1,760.90 1,762.40 661.6K
14:40 1,762.40 1,762.80 1,762.40 1,762.80 254.4K
14:41 1,762.70 1,762.80 1,762.70 1,762.80 326.4K
14:42 1,763.30 1,763.30 1,763.00 1,763.00 69.2K
14:43 1,762.70 1,762.70 1,761.80 1,761.80 796.8K
14:44 1,762.30 1,762.30 1,761.80 1,761.80 104.3K
14:45 1,761.80 1,761.80 1,761.50 1,761.50 130.9K
14:46 1,761.10 1,761.40 1,761.10 1,761.40 54.7K
14:47 1,762.00 1,762.00 1,761.70 1,761.70 102.1K
14:48 1,762.70 1,762.70 1,762.60 1,762.60 115.6K
14:49 1,762.30 1,762.30 1,762.20 1,762.20 80.0K
14:50 1,762.60 1,763.50 1,762.60 1,763.50 109.3K
14:51 1,763.50 1,764.00 1,763.50 1,764.00 222.4K
14:52 1,763.70 1,764.00 1,763.70 1,764.00 59.4K
14:53 1,764.10 1,764.10 1,763.80 1,763.80 738.0K
14:54 1,764.00 1,764.00 1,764.00 1,764.00 368.2K
14:55 1,764.70 1,764.70 1,764.00 1,764.00 237.9K
14:56 1,763.60 1,763.60 1,763.50 1,763.50 67.3K
14:57 1,763.10 1,763.10 1,762.90 1,762.90 48.9K
14:58 1,763.30 1,763.30 1,762.70 1,762.70 42.0K
14:59 1,762.60 1,762.60 1,762.60 1,762.60 112.8K
15:00 1,762.20 1,762.20 1,761.90 1,761.90 380.0K
15:01 1,761.00 1,761.50 1,761.00 1,761.50 68.3K
15:02 1,761.30 1,761.40 1,761.30 1,761.40 182.1K
15:03 1,761.60 1,761.60 1,761.40 1,761.40 151.0K
15:04 1,761.40 1,761.40 1,761.40 1,761.40 49.6K
15:05 1,760.90 1,761.10 1,760.90 1,761.10 93.2K
15:06 1,761.00 1,761.00 1,761.00 1,761.00 25.1K
15:07 1,761.00 1,761.00 1,760.40 1,760.40 77.4K
15:08 1,760.20 1,760.20 1,760.00 1,760.00 136.7K
15:09 1,760.00 1,760.00 1,759.90 1,759.90 42.5K
15:10 1,760.10 1,760.10 1,759.70 1,759.70 90.3K
15:11 1,760.00 1,760.00 1,759.80 1,759.80 70.2K
15:12 1,759.70 1,759.70 1,759.40 1,759.40 117.2K
15:13 1,759.40 1,759.40 1,759.20 1,759.20 27.4K
15:14 1,759.50 1,760.20 1,759.50 1,760.20 259.2K
15:15 1,761.00 1,761.00 1,760.90 1,760.90 53.7K
15:16 1,760.90 1,760.90 1,760.40 1,760.40 44.5K
15:17 1,760.80 1,760.80 1,760.20 1,760.20 38.3K
15:18 1,760.50 1,760.70 1,760.50 1,760.70 30.8K
15:19 1,760.50 1,760.50 1,760.50 1,760.50 75.0K
15:20 1,761.20 1,761.20 1,760.80 1,760.80 55.5K
15:21 1,761.00 1,761.00 1,761.00 1,761.00 159.8K
15:22 1,760.90 1,760.90 1,760.80 1,760.80 92.8K
15:23 1,760.30 1,760.30 1,760.10 1,760.10 129.4K
15:24 1,760.70 1,761.60 1,760.70 1,761.60 504.2K
15:25 1,761.90 1,762.50 1,761.90 1,762.50 131.3K
15:26 1,762.50 1,762.50 1,762.20 1,762.20 50.0K
15:27 1,762.10 1,762.20 1,762.10 1,762.20 61.2K
15:28 1,762.30 1,762.30 1,761.40 1,761.40 194.9K
15:29 1,762.00 1,762.00 1,761.80 1,761.80 161.1K
15:30 1,761.90 1,761.90 1,761.90 1,761.90 108.8K
15:31 1,761.90 1,762.40 1,761.90 1,762.40 50.6K
15:32 1,762.40 1,762.50 1,762.40 1,762.50 198.4K
15:33 1,762.60 1,762.60 1,761.70 1,761.70 153.2K
15:34 1,761.30 1,762.30 1,761.30 1,762.30 357.8K
15:35 1,762.10 1,762.30 1,762.10 1,762.30 129.6K
15:36 1,762.30 1,762.70 1,762.30 1,762.70 88.2K
15:37 1,761.90 1,762.00 1,761.90 1,762.00 82.0K
15:38 1,761.80 1,762.00 1,761.80 1,762.00 74.1K
15:39 1,761.50 1,761.60 1,761.50 1,761.60 168.1K
15:40 1,762.00 1,762.00 1,761.40 1,761.40 58.1K
15:41 1,761.70 1,762.20 1,761.70 1,762.20 252.9K
15:42 1,762.00 1,762.00 1,761.70 1,761.70 148.6K
15:43 1,761.10 1,761.70 1,761.10 1,761.70 106.0K
15:44 1,761.60 1,761.60 1,761.40 1,761.40 164.1K
15:45 1,761.20 1,761.90 1,761.20 1,761.90 163.3K
15:46 1,762.00 1,762.00 1,762.00 1,762.00 84.8K
15:47 1,762.30 1,762.30 1,762.10 1,762.10 216.4K
15:48 1,762.20 1,762.20 1,762.10 1,762.10 76.4K
15:49 1,761.90 1,761.90 1,761.70 1,761.70 412.3K
15:50 1,762.50 1,762.50 1,762.20 1,762.20 140.9K
15:51 1,763.00 1,763.00 1,762.10 1,762.10 186.6K
15:52 1,762.50 1,762.70 1,762.50 1,762.70 130.3K
15:53 1,762.00 1,762.10 1,762.00 1,762.10 149.1K
15:54 1,762.30 1,762.30 1,762.00 1,762.00 288.4K
15:55 1,762.50 1,762.50 1,761.90 1,761.90 277.0K
15:56 1,762.20 1,762.20 1,762.10 1,762.10 298.0K
15:57 1,762.20 1,762.50 1,762.20 1,762.50 288.5K
15:58 1,763.20 1,763.20 1,763.00 1,763.00 365.5K
15:59 1,762.80 1,762.80 1,762.80 1,762.80 351.6K
16:00 1,761.70 1,762.00 1,761.70 1,762.00 654.0K
16:01 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:02 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:03 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
16:04 1,762.00 1,762.00 1,760.30 1,760.30 30,190.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar