S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,778.40 1,778.40 1,778.00 1,778.00 55.9K
10:01 1,778.20 1,778.20 1,778.20 1,778.20 6.4K
10:02 1,778.20 1,778.20 1,777.30 1,777.30 188.6K
10:03 1,777.20 1,777.70 1,777.20 1,777.70 42.6K
10:04 1,777.70 1,778.00 1,777.70 1,778.00 319.9K
10:05 1,779.20 1,779.40 1,779.20 1,779.40 65.4K
10:06 1,785.20 1,785.80 1,785.20 1,785.80 96.8K
10:07 1,784.60 1,785.10 1,784.60 1,785.10 146.3K
10:08 1,786.40 1,786.40 1,784.60 1,784.60 38.2K
10:09 1,782.60 1,782.60 1,781.50 1,781.50 563.7K
10:10 1,781.80 1,781.80 1,780.30 1,780.30 76.7K
10:11 1,783.60 1,783.60 1,782.90 1,782.90 33.0K
10:12 1,784.40 1,784.40 1,781.50 1,781.50 233.0K
10:13 1,780.80 1,781.30 1,780.80 1,781.30 502.7K
10:14 1,781.50 1,781.50 1,780.60 1,780.60 94.9K
10:15 1,779.80 1,779.80 1,778.30 1,778.30 137.7K
10:16 1,778.30 1,778.30 1,778.30 1,778.30 114.0K
10:17 1,778.60 1,781.00 1,778.60 1,781.00 45.4K
10:18 1,781.00 1,782.10 1,781.00 1,782.10 120.8K
10:19 1,781.40 1,783.00 1,781.40 1,783.00 66.1K
10:20 1,782.10 1,782.10 1,781.90 1,781.90 72.0K
10:21 1,782.10 1,782.10 1,781.50 1,781.50 213.5K
10:22 1,780.70 1,780.70 1,780.30 1,780.30 79.4K
10:23 1,780.30 1,780.30 1,780.30 1,780.30 33.0K
10:24 1,781.20 1,781.60 1,781.20 1,781.60 110.0K
10:25 1,780.80 1,780.80 1,780.70 1,780.70 43.1K
10:26 1,779.80 1,779.80 1,779.20 1,779.20 55.9K
10:27 1,780.00 1,780.00 1,779.90 1,779.90 130.3K
10:28 1,780.00 1,780.80 1,780.00 1,780.80 532.2K
10:29 1,780.20 1,780.70 1,780.20 1,780.70 233.0K
10:30 1,780.40 1,780.40 1,779.80 1,779.80 243.4K
10:31 1,779.30 1,779.70 1,779.30 1,779.70 182.5K
10:32 1,781.10 1,781.80 1,781.10 1,781.80 85.6K
10:33 1,781.20 1,782.10 1,781.20 1,782.10 132.9K
10:34 1,781.70 1,782.60 1,781.70 1,782.60 17.6K
10:35 1,783.00 1,783.70 1,783.00 1,783.70 49.1K
10:36 1,784.80 1,784.80 1,784.00 1,784.00 35.7K
10:37 1,783.80 1,783.80 1,782.90 1,782.90 48.8K
10:38 1,782.20 1,783.50 1,782.20 1,783.50 89.2K
10:39 1,783.00 1,783.40 1,783.00 1,783.40 41.6K
10:40 1,784.50 1,784.50 1,783.90 1,783.90 123.8K
10:41 1,784.20 1,784.50 1,784.20 1,784.50 115.2K
10:42 1,785.40 1,785.60 1,785.40 1,785.60 96.5K
10:43 1,784.10 1,784.40 1,784.10 1,784.40 41.6K
10:44 1,784.40 1,785.50 1,784.40 1,785.50 30.6K
10:45 1,784.00 1,784.30 1,784.00 1,784.30 65.9K
10:46 1,783.10 1,783.80 1,783.10 1,783.80 52.0K
10:47 1,784.80 1,784.80 1,784.20 1,784.20 191.4K
10:48 1,783.90 1,783.90 1,783.80 1,783.80 85.1K
10:49 1,783.70 1,784.20 1,783.70 1,784.20 85.0K
10:50 1,784.20 1,784.40 1,784.20 1,784.40 46.2K
10:51 1,784.50 1,785.30 1,784.50 1,785.30 51.4K
10:52 1,784.60 1,785.90 1,784.60 1,785.90 39.2K
10:53 1,785.70 1,785.70 1,785.20 1,785.20 28.9K
10:54 1,786.10 1,786.80 1,786.10 1,786.80 65.8K
10:55 1,786.50 1,786.50 1,786.40 1,786.40 100.2K
10:56 1,788.10 1,788.50 1,788.10 1,788.50 271.0K
10:57 1,788.20 1,788.20 1,787.80 1,787.80 114.2K
10:58 1,787.10 1,787.10 1,786.60 1,786.60 98.7K
10:59 1,787.00 1,787.00 1,786.90 1,786.90 90.6K
11:00 1,785.70 1,785.70 1,785.10 1,785.10 222.1K
11:01 1,785.60 1,785.60 1,785.60 1,785.60 135.0K
11:02 1,785.90 1,785.90 1,785.80 1,785.80 56.6K
11:03 1,785.30 1,785.30 1,784.30 1,784.30 259.5K
11:04 1,784.20 1,784.60 1,784.20 1,784.60 77.7K
11:05 1,784.00 1,785.00 1,784.00 1,785.00 47.4K
11:06 1,785.30 1,785.30 1,784.70 1,784.70 37.2K
11:07 1,785.20 1,785.50 1,785.20 1,785.50 15.7K
11:08 1,785.60 1,785.90 1,785.60 1,785.90 331.4K
11:09 1,786.60 1,786.60 1,786.30 1,786.30 74.9K
11:10 1,786.70 1,786.70 1,786.50 1,786.50 46.2K
11:11 1,786.00 1,786.30 1,786.00 1,786.30 161.4K
11:12 1,784.70 1,784.70 1,784.40 1,784.40 24.5K
11:13 1,785.60 1,785.60 1,785.50 1,785.50 22.1K
11:14 1,787.30 1,787.90 1,787.30 1,787.90 239.8K
11:15 1,788.00 1,788.00 1,786.30 1,786.30 434.4K
11:16 1,787.50 1,787.50 1,787.30 1,787.30 70.7K
11:17 1,787.50 1,787.50 1,787.20 1,787.20 199.7K
11:18 1,786.80 1,786.80 1,785.60 1,785.60 176.9K
11:19 1,787.20 1,787.20 1,786.50 1,786.50 88.9K
11:20 1,787.40 1,787.40 1,786.10 1,786.10 58.4K
11:21 1,785.00 1,785.00 1,784.80 1,784.80 217.3K
11:22 1,785.90 1,786.20 1,785.90 1,786.20 98.2K
11:23 1,786.80 1,786.80 1,786.40 1,786.40 107.4K
11:24 1,786.30 1,786.30 1,785.10 1,785.10 94.9K
11:25 1,785.70 1,785.70 1,785.70 1,785.70 41.4K
11:26 1,786.10 1,786.10 1,786.10 1,786.10 136.0K
11:27 1,785.70 1,785.70 1,785.70 1,785.70 29.9K
11:28 1,786.00 1,786.40 1,786.00 1,786.40 26.2K
11:29 1,786.60 1,786.60 1,786.20 1,786.20 44.8K
11:30 1,786.90 1,786.90 1,785.70 1,785.70 190.0K
11:31 1,785.80 1,785.80 1,785.50 1,785.50 21.7K
11:32 1,785.50 1,785.50 1,785.40 1,785.40 67.6K
11:33 1,785.30 1,785.30 1,785.10 1,785.10 139.9K
11:34 1,785.00 1,785.40 1,785.00 1,785.40 44.0K
11:35 1,785.60 1,785.60 1,783.90 1,783.90 818.0K
11:36 1,783.70 1,784.30 1,783.70 1,784.30 157.2K
11:37 1,784.50 1,785.30 1,784.50 1,785.30 848.2K
11:38 1,786.00 1,787.30 1,786.00 1,787.30 318.0K
11:39 1,786.90 1,786.90 1,786.40 1,786.40 118.0K
11:40 1,786.20 1,787.50 1,786.20 1,787.50 89.6K
11:41 1,787.40 1,787.40 1,787.10 1,787.10 58.9K
11:42 1,786.90 1,786.90 1,786.80 1,786.80 83.2K
11:43 1,786.70 1,786.70 1,786.10 1,786.10 180.3K
11:44 1,785.70 1,786.50 1,785.70 1,786.50 1,495.6K
11:45 1,786.30 1,786.70 1,786.30 1,786.70 211.5K
11:46 1,786.80 1,786.80 1,786.30 1,786.30 308.6K
11:47 1,786.30 1,786.60 1,786.30 1,786.60 55.1K
11:48 1,786.70 1,786.70 1,786.40 1,786.40 24.8K
11:49 1,786.80 1,787.00 1,786.80 1,787.00 62.9K
11:50 1,786.20 1,786.30 1,786.20 1,786.30 54.4K
11:51 1,785.80 1,786.50 1,785.80 1,786.50 53.1K
11:52 1,787.00 1,787.00 1,786.30 1,786.30 64.6K
11:53 1,786.20 1,786.20 1,786.20 1,786.20 57.1K
11:54 1,787.70 1,787.70 1,787.40 1,787.40 33.5K
11:55 1,787.40 1,787.40 1,786.90 1,786.90 336.9K
11:56 1,787.90 1,788.30 1,787.90 1,788.30 295.4K
11:57 1,788.30 1,788.30 1,788.30 1,788.30 246.9K
11:58 1,788.50 1,788.50 1,788.20 1,788.20 244.2K
11:59 1,788.30 1,788.30 1,788.30 1,788.30 129.9K
12:00 1,788.70 1,789.80 1,788.70 1,789.80 287.1K
12:01 1,789.80 1,789.80 1,789.80 1,789.80 108.3K
12:02 1,789.90 1,790.20 1,789.90 1,790.20 171.2K
12:03 1,789.30 1,789.40 1,789.30 1,789.40 144.0K
12:04 1,789.70 1,790.20 1,789.70 1,790.20 39.5K
12:05 1,790.30 1,790.30 1,789.70 1,789.70 3,734.4K
12:06 1,789.70 1,789.70 1,789.20 1,789.20 83.6K
12:07 1,789.20 1,789.20 1,789.10 1,789.10 85.3K
12:08 1,789.60 1,789.60 1,789.10 1,789.10 48.7K
12:09 1,789.70 1,789.70 1,789.50 1,789.50 300.0K
12:10 1,789.50 1,790.40 1,789.50 1,790.40 335.6K
12:11 1,791.50 1,791.50 1,791.00 1,791.00 100.9K
12:12 1,790.20 1,790.20 1,789.80 1,789.80 216.6K
12:13 1,790.20 1,790.80 1,790.20 1,790.80 56.4K
12:14 1,790.90 1,791.10 1,790.90 1,791.10 55.2K
12:15 1,791.20 1,792.10 1,791.20 1,792.10 19.0K
12:16 1,792.20 1,792.20 1,791.90 1,791.90 68.3K
12:17 1,791.90 1,791.90 1,791.90 1,791.90 23.9K
12:18 1,792.20 1,792.40 1,792.20 1,792.40 59.4K
12:19 1,792.00 1,792.80 1,792.00 1,792.80 172.3K
12:20 1,792.70 1,792.70 1,792.40 1,792.40 146.4K
12:21 1,793.30 1,793.30 1,792.70 1,792.70 22.0K
12:22 1,793.20 1,793.30 1,793.20 1,793.30 20.4K
12:23 1,793.00 1,793.00 1,791.60 1,791.60 69.6K
12:24 1,791.80 1,791.80 1,791.50 1,791.50 43.2K
12:25 1,791.80 1,791.90 1,791.80 1,791.90 49.2K
12:26 1,792.70 1,792.70 1,792.40 1,792.40 113.8K
12:27 1,792.20 1,792.20 1,791.70 1,791.70 104.4K
12:28 1,791.20 1,791.20 1,791.00 1,791.00 125.8K
12:29 1,791.00 1,791.00 1,790.50 1,790.50 39.1K
12:30 1,790.70 1,790.70 1,790.20 1,790.20 47.8K
12:31 1,789.70 1,789.70 1,789.60 1,789.60 163.7K
12:32 1,789.50 1,789.50 1,789.30 1,789.30 111.5K
12:33 1,789.00 1,789.40 1,789.00 1,789.40 103.4K
12:34 1,789.60 1,789.60 1,789.60 1,789.60 23.6K
12:35 1,789.80 1,789.90 1,789.80 1,789.90 23.9K
12:36 1,789.40 1,789.40 1,789.40 1,789.40 48.6K
12:37 1,789.60 1,789.60 1,789.00 1,789.00 162.6K
12:38 1,788.40 1,788.40 1,787.80 1,787.80 142.4K
12:39 1,788.00 1,788.00 1,788.00 1,788.00 152.5K
12:40 1,787.70 1,787.80 1,787.70 1,787.80 309.0K
12:41 1,788.00 1,788.20 1,788.00 1,788.20 32.1K
12:42 1,787.90 1,787.90 1,787.40 1,787.40 151.5K
12:43 1,786.90 1,786.90 1,785.60 1,785.60 135.6K
12:44 1,786.60 1,786.60 1,786.00 1,786.00 39.4K
12:45 1,785.90 1,786.30 1,785.90 1,786.30 57.3K
12:46 1,786.30 1,786.90 1,786.30 1,786.90 32.5K
12:47 1,785.90 1,786.30 1,785.90 1,786.30 93.2K
12:48 1,785.90 1,785.90 1,785.10 1,785.10 138.0K
12:49 1,785.00 1,785.50 1,785.00 1,785.50 337.8K
12:50 1,784.70 1,785.30 1,784.70 1,785.30 403.9K
12:51 1,785.50 1,785.50 1,785.30 1,785.30 137.6K
12:52 1,784.60 1,784.90 1,784.60 1,784.90 151.6K
12:53 1,785.20 1,785.20 1,785.00 1,785.00 58.6K
12:54 1,784.50 1,784.80 1,784.50 1,784.80 35.3K
12:55 1,784.30 1,784.30 1,783.00 1,783.00 99.0K
12:56 1,783.10 1,783.70 1,783.10 1,783.70 65.4K
12:57 1,784.50 1,784.60 1,784.50 1,784.60 153.6K
12:58 1,784.70 1,784.70 1,784.20 1,784.20 655.9K
12:59 1,784.10 1,784.10 1,784.00 1,784.00 28.9K
13:00 1,784.20 1,784.20 1,783.10 1,783.10 92.1K
13:01 1,783.10 1,783.30 1,783.10 1,783.30 283.4K
13:02 1,782.60 1,782.60 1,782.60 1,782.60 30.7K
13:03 1,781.70 1,782.90 1,781.70 1,782.90 559.6K
13:04 1,783.30 1,783.30 1,782.20 1,782.20 196.4K
13:05 1,781.70 1,781.70 1,780.50 1,780.50 161.2K
13:06 1,780.60 1,780.60 1,780.20 1,780.20 84.4K
13:07 1,780.70 1,780.70 1,780.20 1,780.20 74.0K
13:08 1,780.30 1,780.80 1,780.30 1,780.80 106.2K
13:09 1,781.60 1,781.60 1,780.40 1,780.40 129.6K
13:10 1,780.00 1,781.10 1,780.00 1,781.10 195.7K
13:11 1,781.20 1,781.20 1,781.10 1,781.10 160.7K
13:12 1,782.20 1,782.50 1,782.20 1,782.50 202.3K
13:13 1,781.70 1,781.70 1,781.30 1,781.30 703.5K
13:14 1,779.30 1,780.30 1,779.30 1,780.30 557.4K
13:15 1,780.30 1,780.30 1,779.40 1,779.40 554.1K
13:16 1,779.40 1,779.90 1,779.40 1,779.90 147.4K
13:17 1,780.40 1,780.70 1,780.40 1,780.70 581.0K
13:18 1,780.60 1,780.60 1,780.10 1,780.10 78.7K
13:19 1,780.20 1,780.20 1,780.10 1,780.10 88.2K
13:20 1,780.30 1,780.30 1,779.90 1,779.90 73.9K
13:21 1,779.40 1,780.00 1,779.40 1,780.00 49.7K
13:22 1,781.00 1,781.00 1,780.20 1,780.20 33.7K
13:23 1,780.30 1,781.10 1,780.30 1,781.10 33.1K
13:24 1,781.30 1,781.70 1,781.30 1,781.70 290.9K
13:25 1,782.70 1,783.10 1,782.70 1,783.10 242.6K
13:26 1,783.30 1,783.40 1,783.30 1,783.40 37.9K
13:27 1,782.50 1,782.60 1,782.50 1,782.60 42.5K
13:28 1,782.70 1,782.70 1,782.50 1,782.50 61.6K
13:29 1,782.40 1,782.40 1,782.10 1,782.10 22.5K
13:30 1,782.10 1,782.10 1,781.60 1,781.60 53.6K
13:31 1,781.10 1,781.10 1,780.80 1,780.80 30.1K
13:32 1,780.90 1,781.50 1,780.90 1,781.50 40.1K
13:33 1,781.70 1,781.80 1,781.70 1,781.80 41.7K
13:34 1,781.30 1,781.30 1,781.30 1,781.30 157.8K
13:35 1,781.70 1,781.70 1,781.50 1,781.50 22.4K
13:36 1,781.60 1,781.90 1,781.60 1,781.90 19.3K
13:37 1,781.30 1,781.80 1,781.30 1,781.80 286.8K
13:38 1,781.50 1,781.50 1,780.20 1,780.20 166.3K
13:39 1,779.80 1,779.80 1,779.80 1,779.80 46.5K
13:40 1,780.10 1,780.70 1,780.10 1,780.70 60.8K
13:41 1,780.90 1,781.20 1,780.90 1,781.20 52.0K
13:42 1,781.60 1,781.60 1,781.10 1,781.10 39.5K
13:43 1,781.40 1,781.40 1,780.80 1,780.80 55.9K
13:44 1,781.40 1,781.40 1,780.70 1,780.70 62.4K
13:45 1,781.00 1,781.00 1,780.60 1,780.60 58.1K
13:46 1,781.20 1,781.70 1,781.20 1,781.70 45.8K
13:47 1,781.10 1,781.10 1,780.90 1,780.90 27.5K
13:48 1,781.10 1,781.10 1,781.00 1,781.00 57.8K
13:49 1,781.20 1,781.20 1,780.70 1,780.70 49.1K
13:50 1,781.10 1,781.80 1,781.10 1,781.80 48.1K
13:51 1,782.10 1,782.10 1,782.00 1,782.00 60.4K
13:52 1,782.10 1,782.20 1,782.10 1,782.20 195.2K
13:53 1,783.00 1,783.00 1,782.70 1,782.70 85.1K
13:54 1,782.60 1,782.60 1,782.40 1,782.40 115.5K
13:55 1,782.40 1,783.70 1,782.40 1,783.70 269.8K
13:56 1,784.10 1,784.10 1,783.90 1,783.90 59.2K
13:57 1,783.80 1,784.20 1,783.80 1,784.20 147.7K
13:58 1,784.10 1,784.30 1,784.10 1,784.30 92.7K
13:59 1,784.10 1,784.80 1,784.10 1,784.80 481.9K
14:00 1,784.10 1,784.60 1,784.10 1,784.60 67.6K
14:01 1,784.60 1,784.60 1,784.20 1,784.20 233.9K
14:02 1,784.10 1,784.10 1,783.30 1,783.30 156.0K
14:03 1,783.10 1,783.50 1,783.10 1,783.50 58.7K
14:04 1,783.30 1,784.00 1,783.30 1,784.00 58.4K
14:05 1,783.80 1,784.00 1,783.80 1,784.00 52.1K
14:06 1,784.10 1,784.50 1,784.10 1,784.50 58.1K
14:07 1,784.40 1,784.50 1,784.40 1,784.50 103.2K
14:08 1,784.30 1,784.30 1,784.20 1,784.20 71.0K
14:09 1,784.20 1,784.60 1,784.20 1,784.60 105.9K
14:10 1,784.50 1,785.10 1,784.50 1,785.10 133.7K
14:11 1,785.10 1,785.10 1,785.10 1,785.10 165.6K
14:12 1,785.10 1,785.40 1,785.10 1,785.40 324.5K
14:13 1,785.30 1,785.80 1,785.30 1,785.80 64.0K
14:14 1,785.90 1,785.90 1,785.80 1,785.80 53.3K
14:15 1,785.50 1,785.50 1,784.90 1,784.90 117.4K
14:16 1,785.80 1,785.80 1,785.60 1,785.60 74.7K
14:17 1,786.10 1,786.10 1,786.10 1,786.10 76.8K
14:18 1,786.10 1,786.90 1,786.10 1,786.90 65.9K
14:19 1,787.10 1,787.10 1,786.80 1,786.80 135.5K
14:20 1,787.10 1,787.10 1,786.60 1,786.60 108.3K
14:21 1,785.90 1,786.20 1,785.90 1,786.20 255.0K
14:22 1,786.10 1,786.40 1,786.10 1,786.40 531.4K
14:23 1,786.50 1,786.70 1,786.50 1,786.70 29.9K
14:24 1,786.20 1,786.60 1,786.20 1,786.60 53.0K
14:25 1,786.50 1,786.50 1,786.00 1,786.00 157.4K
14:26 1,786.10 1,786.10 1,785.70 1,785.70 177.7K
14:27 1,786.10 1,786.40 1,786.10 1,786.40 236.5K
14:28 1,787.10 1,787.20 1,787.10 1,787.20 167.6K
14:29 1,787.80 1,789.70 1,787.80 1,789.70 695.6K
14:30 1,789.50 1,789.50 1,788.70 1,788.70 120.1K
14:31 1,789.40 1,789.40 1,788.50 1,788.50 117.5K
14:32 1,788.20 1,788.20 1,788.20 1,788.20 81.6K
14:33 1,788.00 1,788.50 1,788.00 1,788.50 59.8K
14:34 1,788.00 1,788.60 1,788.00 1,788.60 99.3K
14:35 1,789.20 1,789.60 1,789.20 1,789.60 108.0K
14:36 1,788.90 1,789.10 1,788.90 1,789.10 125.2K
14:37 1,789.40 1,789.50 1,789.40 1,789.50 50.8K
14:38 1,789.10 1,789.10 1,788.70 1,788.70 66.0K
14:39 1,788.60 1,788.60 1,787.70 1,787.70 690.3K
14:40 1,787.90 1,788.60 1,787.90 1,788.60 237.1K
14:41 1,788.30 1,788.50 1,788.30 1,788.50 129.7K
14:42 1,788.20 1,788.20 1,788.10 1,788.10 63.2K
14:43 1,788.60 1,789.30 1,788.60 1,789.30 328.7K
14:44 1,789.50 1,789.70 1,789.50 1,789.70 106.2K
14:45 1,790.00 1,790.40 1,790.00 1,790.40 120.0K
14:46 1,790.60 1,790.60 1,790.60 1,790.60 230.5K
14:47 1,790.50 1,790.50 1,790.30 1,790.30 170.6K
14:48 1,790.50 1,791.70 1,790.50 1,791.70 115.9K
14:49 1,792.00 1,792.10 1,792.00 1,792.10 88.9K
14:50 1,791.70 1,792.10 1,791.70 1,792.10 66.8K
14:51 1,793.00 1,793.00 1,792.30 1,792.30 137.9K
14:52 1,792.60 1,792.60 1,792.60 1,792.60 129.3K
14:53 1,792.60 1,792.60 1,792.50 1,792.50 346.6K
14:54 1,791.50 1,791.50 1,791.50 1,791.50 358.0K
14:55 1,791.60 1,791.90 1,791.60 1,791.90 105.7K
14:56 1,792.00 1,793.20 1,792.00 1,793.20 196.9K
14:57 1,793.60 1,793.60 1,793.50 1,793.50 49.1K
14:58 1,792.90 1,793.20 1,792.90 1,793.20 121.6K
14:59 1,793.70 1,793.70 1,793.50 1,793.50 219.7K
15:00 1,794.10 1,794.10 1,793.30 1,793.30 177.3K
15:01 1,793.40 1,793.40 1,793.30 1,793.30 144.6K
15:02 1,793.40 1,793.70 1,793.40 1,793.70 88.0K
15:03 1,793.20 1,793.20 1,793.20 1,793.20 66.6K
15:04 1,793.20 1,793.60 1,793.20 1,793.60 67.7K
15:05 1,793.30 1,793.50 1,793.30 1,793.50 227.1K
15:06 1,793.30 1,793.40 1,793.30 1,793.40 130.4K
15:07 1,793.20 1,793.60 1,793.20 1,793.60 156.2K
15:08 1,793.80 1,793.80 1,793.40 1,793.40 64.8K
15:09 1,793.70 1,793.70 1,793.30 1,793.30 66.3K
15:10 1,793.60 1,793.60 1,793.40 1,793.40 73.7K
15:11 1,793.50 1,793.70 1,793.50 1,793.70 83.3K
15:12 1,794.10 1,794.10 1,794.00 1,794.00 59.0K
15:13 1,793.70 1,793.80 1,793.70 1,793.80 181.3K
15:14 1,794.20 1,794.20 1,793.70 1,793.70 66.8K
15:15 1,794.00 1,794.00 1,793.70 1,793.70 137.4K
15:16 1,793.90 1,794.00 1,793.90 1,794.00 107.9K
15:17 1,792.70 1,793.20 1,792.70 1,793.20 152.6K
15:18 1,793.80 1,793.80 1,793.60 1,793.60 194.8K
15:19 1,793.60 1,793.60 1,793.10 1,793.10 46.8K
15:20 1,793.30 1,793.70 1,793.30 1,793.70 123.0K
15:21 1,794.20 1,795.10 1,794.20 1,795.10 104.3K
15:22 1,795.00 1,795.00 1,793.80 1,793.80 150.4K
15:23 1,794.40 1,794.40 1,794.20 1,794.20 184.9K
15:24 1,793.10 1,793.70 1,793.10 1,793.70 87.2K
15:25 1,792.50 1,792.50 1,792.50 1,792.50 94.0K
15:26 1,792.30 1,792.30 1,791.90 1,791.90 67.4K
15:27 1,792.60 1,792.90 1,792.60 1,792.90 149.8K
15:28 1,792.50 1,792.50 1,792.50 1,792.50 129.0K
15:29 1,792.90 1,792.90 1,791.50 1,791.50 1,805.9K
15:30 1,790.40 1,790.40 1,790.40 1,790.40 143.7K
15:31 1,790.50 1,790.50 1,790.30 1,790.30 113.2K
15:32 1,790.50 1,790.50 1,790.40 1,790.40 88.2K
15:33 1,791.20 1,791.80 1,791.20 1,791.80 124.9K
15:34 1,791.20 1,791.30 1,791.20 1,791.30 64.8K
15:35 1,790.80 1,791.30 1,790.80 1,791.30 167.1K
15:36 1,791.10 1,791.10 1,791.10 1,791.10 67.0K
15:37 1,791.00 1,791.10 1,791.00 1,791.10 85.3K
15:38 1,790.50 1,791.00 1,790.50 1,791.00 204.5K
15:39 1,791.70 1,791.70 1,790.80 1,790.80 117.5K
15:40 1,790.30 1,791.60 1,790.30 1,791.60 136.8K
15:41 1,791.20 1,792.10 1,791.20 1,792.10 176.1K
15:42 1,791.30 1,791.30 1,791.00 1,791.00 116.6K
15:43 1,791.60 1,791.80 1,791.60 1,791.80 77.7K
15:44 1,791.70 1,791.70 1,791.60 1,791.60 158.6K
15:45 1,792.20 1,792.20 1,792.20 1,792.20 364.7K
15:46 1,793.80 1,793.80 1,793.80 1,793.80 252.9K
15:47 1,793.50 1,793.60 1,793.50 1,793.60 90.7K
15:48 1,793.90 1,793.90 1,793.50 1,793.50 208.3K
15:49 1,793.50 1,793.50 1,793.00 1,793.00 115.3K
15:50 1,793.30 1,793.30 1,793.20 1,793.20 196.5K
15:51 1,793.40 1,793.40 1,793.10 1,793.10 67.4K
15:52 1,793.20 1,793.20 1,793.10 1,793.10 123.7K
15:53 1,792.70 1,792.70 1,792.00 1,792.00 123.0K
15:54 1,792.40 1,792.40 1,791.90 1,791.90 99.3K
15:55 1,791.80 1,791.80 1,791.60 1,791.60 496.6K
15:56 1,792.30 1,792.30 1,792.30 1,792.30 165.3K
15:57 1,792.20 1,793.20 1,792.20 1,793.20 354.7K
15:58 1,792.40 1,792.60 1,792.40 1,792.60 164.1K
15:59 1,793.00 1,793.00 1,792.70 1,792.70 517.3K
16:00 1,793.20 1,793.40 1,793.20 1,793.40 358.8K
16:01 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
16:02 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
16:03 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
16:04 1,793.40 1,794.00 1,793.40 1,794.00 30,103.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar