S

AXIN
🏛️ Australien →
400.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 395.80 395.80 395.80 395.80 0.0K
10:00 395.40 395.40 395.40 395.40 0.0K
10:01 395.40 395.70 395.40 395.70 0.0K
10:02 395.70 395.90 395.70 395.90 0.0K
10:03 395.80 395.80 395.80 395.80 0.0K
10:04 395.80 395.90 395.80 395.90 0.0K
10:05 395.90 395.90 395.90 395.90 0.0K
10:06 395.90 395.90 395.90 395.90 0.0K
10:07 395.90 396.10 395.90 396.10 0.0K
10:08 395.90 395.90 395.90 395.90 0.0K
10:09 395.80 395.90 395.80 395.90 0.0K
10:10 395.80 395.90 395.80 395.90 0.0K
10:11 396.10 396.10 396.10 396.10 0.0K
10:12 396.10 396.10 396.00 396.00 0.0K
10:13 396.10 396.10 396.10 396.10 0.0K
10:14 396.00 396.00 396.00 396.00 0.0K
10:15 396.10 396.20 396.10 396.20 0.0K
10:16 396.20 396.20 396.10 396.10 0.0K
10:17 396.10 396.10 396.10 396.10 0.0K
10:18 396.10 396.10 396.10 396.10 0.0K
10:19 396.30 396.30 396.10 396.10 0.0K
10:20 396.10 396.10 396.00 396.00 0.0K
10:21 396.00 396.00 395.90 395.90 0.0K
10:22 395.80 395.90 395.80 395.90 0.0K
10:23 395.90 396.00 395.90 396.00 0.0K
10:24 395.90 396.00 395.90 396.00 0.0K
10:25 395.80 395.90 395.80 395.90 0.0K
10:26 395.90 396.00 395.90 396.00 0.0K
10:27 396.00 396.00 395.90 395.90 0.0K
10:28 395.90 395.90 395.90 395.90 0.0K
10:29 395.80 395.90 395.80 395.90 0.0K
10:30 395.80 395.80 395.80 395.80 0.0K
10:31 395.80 395.90 395.80 395.90 0.0K
10:32 396.00 396.10 396.00 396.10 0.0K
10:33 396.00 396.00 396.00 396.00 0.0K
10:34 396.10 396.20 396.10 396.20 0.0K
10:35 396.10 396.20 396.10 396.20 0.0K
10:36 396.20 396.20 396.20 396.20 0.0K
10:37 396.00 396.00 395.90 395.90 0.0K
10:38 395.90 395.90 395.80 395.80 0.0K
10:39 395.90 395.90 395.80 395.80 0.0K
10:40 395.90 395.90 395.60 395.60 0.0K
10:41 395.60 395.60 395.60 395.60 0.0K
10:42 395.50 395.50 395.40 395.40 0.0K
10:43 395.30 395.30 395.20 395.20 0.0K
10:44 395.30 395.40 395.30 395.40 0.0K
10:45 395.40 395.50 395.40 395.50 0.0K
10:46 395.40 395.50 395.40 395.50 0.0K
10:47 395.50 395.50 395.50 395.50 0.0K
10:48 395.50 395.50 395.50 395.50 0.0K
10:49 395.40 395.40 395.40 395.40 0.0K
10:50 395.30 395.30 395.30 395.30 0.0K
10:51 395.50 395.50 395.50 395.50 0.0K
10:52 395.60 395.60 395.60 395.60 0.0K
10:53 395.60 395.60 395.60 395.60 0.0K
10:54 395.70 395.80 395.70 395.80 0.0K
10:55 395.70 395.70 395.70 395.70 0.0K
10:56 395.70 395.70 395.70 395.70 0.0K
10:57 395.70 395.70 395.70 395.70 0.0K
10:58 395.70 395.80 395.70 395.80 0.0K
10:59 395.80 395.80 395.80 395.80 0.0K
11:00 395.70 395.80 395.70 395.80 0.0K
11:01 395.80 395.80 395.80 395.80 0.0K
11:02 395.90 395.90 395.90 395.90 0.0K
11:03 395.90 395.90 395.90 395.90 0.0K
11:04 395.80 396.00 395.80 396.00 0.0K
11:05 395.90 395.90 395.90 395.90 0.0K
11:06 395.90 395.90 395.80 395.80 0.0K
11:07 395.80 395.90 395.80 395.90 0.0K
11:08 395.90 396.00 395.90 396.00 0.0K
11:09 396.00 396.00 396.00 396.00 0.0K
11:10 396.00 396.00 396.00 396.00 0.0K
11:11 395.90 395.90 395.90 395.90 0.0K
11:12 395.90 396.00 395.90 396.00 0.0K
11:13 396.00 396.00 395.90 395.90 0.0K
11:14 395.90 396.00 395.90 396.00 0.0K
11:15 396.00 396.00 396.00 396.00 0.0K
11:16 396.10 396.20 396.10 396.20 0.0K
11:17 396.20 396.20 396.10 396.10 0.0K
11:18 396.10 396.10 396.10 396.10 0.0K
11:19 396.10 396.20 396.10 396.20 0.0K
11:20 396.30 396.30 396.20 396.20 0.0K
11:21 396.20 396.20 396.20 396.20 0.0K
11:22 396.20 396.20 396.20 396.20 0.0K
11:23 396.30 396.30 396.30 396.30 0.0K
11:24 396.30 396.30 396.30 396.30 0.0K
11:25 396.30 396.30 396.30 396.30 0.0K
11:26 396.40 396.40 396.30 396.30 0.0K
11:27 396.30 396.30 396.30 396.30 0.0K
11:28 396.30 396.30 396.30 396.30 0.0K
11:29 396.20 396.30 396.20 396.30 0.0K
11:30 396.30 396.30 396.30 396.30 0.0K
11:31 396.20 396.30 396.20 396.30 0.0K
11:32 396.10 396.20 396.10 396.20 0.0K
11:33 396.20 396.20 396.00 396.00 0.0K
11:34 396.00 396.00 395.90 395.90 0.0K
11:35 395.90 395.90 395.90 395.90 0.0K
11:36 395.80 396.00 395.80 396.00 0.0K
11:37 395.90 395.90 395.90 395.90 0.0K
11:38 395.80 395.80 395.70 395.70 0.0K
11:39 395.80 395.80 395.70 395.70 0.0K
11:40 395.70 395.70 395.70 395.70 0.0K
11:41 395.70 395.70 395.70 395.70 0.0K
11:42 395.80 395.80 395.70 395.70 0.0K
11:43 395.70 395.70 395.70 395.70 0.0K
11:44 395.70 395.70 395.70 395.70 0.0K
11:45 395.70 395.70 395.70 395.70 0.0K
11:46 395.70 395.70 395.70 395.70 0.0K
11:47 395.80 395.80 395.80 395.80 0.0K
11:48 395.70 395.70 395.70 395.70 0.0K
11:49 395.70 395.70 395.70 395.70 0.0K
11:50 395.80 395.80 395.80 395.80 0.0K
11:51 395.80 395.80 395.80 395.80 0.0K
11:52 395.80 395.80 395.80 395.80 0.0K
11:53 395.70 395.70 395.60 395.60 0.0K
11:54 395.60 395.60 395.60 395.60 0.0K
11:55 395.60 395.60 395.60 395.60 0.0K
11:56 395.60 395.60 395.60 395.60 0.0K
11:57 395.70 395.70 395.70 395.70 0.0K
11:58 395.70 395.70 395.60 395.60 0.0K
11:59 395.60 395.70 395.60 395.70 0.0K
12:00 395.60 395.60 395.60 395.60 0.0K
12:01 395.60 395.60 395.60 395.60 0.0K
12:02 395.60 395.60 395.60 395.60 0.0K
12:03 395.60 395.60 395.60 395.60 0.0K
12:04 395.60 395.60 395.50 395.50 0.0K
12:05 395.50 395.50 395.50 395.50 0.0K
12:06 395.50 395.50 395.50 395.50 0.0K
12:07 395.50 395.60 395.50 395.60 0.0K
12:08 395.60 395.60 395.60 395.60 0.0K
12:09 395.60 395.60 395.60 395.60 0.0K
12:10 395.60 395.60 395.60 395.60 0.0K
12:11 395.70 395.70 395.70 395.70 0.0K
12:12 395.70 395.70 395.70 395.70 0.0K
12:13 395.70 395.80 395.70 395.80 0.0K
12:14 395.80 395.80 395.80 395.80 0.0K
12:15 395.80 395.80 395.80 395.80 0.0K
12:16 395.80 395.80 395.70 395.70 0.0K
12:17 395.70 395.70 395.70 395.70 0.0K
12:18 395.70 395.70 395.70 395.70 0.0K
12:19 395.70 395.70 395.70 395.70 0.0K
12:20 395.70 395.70 395.70 395.70 0.0K
12:21 395.70 395.70 395.60 395.60 0.0K
12:22 395.60 395.60 395.60 395.60 0.0K
12:23 395.60 395.60 395.60 395.60 0.0K
12:24 395.60 395.60 395.60 395.60 0.0K
12:25 395.70 395.70 395.60 395.60 0.0K
12:26 395.60 395.70 395.60 395.70 0.0K
12:27 395.70 395.70 395.70 395.70 0.0K
12:28 395.70 395.70 395.70 395.70 0.0K
12:29 395.60 395.60 395.60 395.60 0.0K
12:30 395.60 395.70 395.60 395.70 0.0K
12:31 395.70 395.70 395.70 395.70 0.0K
12:32 395.70 395.80 395.70 395.80 0.0K
12:33 395.70 395.70 395.70 395.70 0.0K
12:34 395.70 395.70 395.70 395.70 0.0K
12:35 395.60 395.70 395.60 395.70 0.0K
12:36 395.60 395.70 395.60 395.70 0.0K
12:37 395.70 395.80 395.70 395.80 0.0K
12:38 395.80 395.80 395.80 395.80 0.0K
12:39 395.80 395.80 395.80 395.80 0.0K
12:40 395.80 395.90 395.80 395.90 0.0K
12:41 395.90 396.00 395.90 396.00 0.0K
12:42 396.00 396.00 396.00 396.00 0.0K
12:43 396.00 396.00 396.00 396.00 0.0K
12:44 396.00 396.00 396.00 396.00 0.0K
12:45 396.00 396.10 396.00 396.10 0.0K
12:46 396.10 396.10 396.10 396.10 0.0K
12:47 396.00 396.00 396.00 396.00 0.0K
12:48 396.10 396.10 396.10 396.10 0.0K
12:49 396.10 396.10 396.10 396.10 0.0K
12:50 396.00 396.10 396.00 396.10 0.0K
12:51 396.10 396.10 396.10 396.10 0.0K
12:52 396.10 396.10 396.10 396.10 0.0K
12:53 396.10 396.10 396.10 396.10 0.0K
12:54 396.10 396.10 396.10 396.10 0.0K
12:55 396.00 396.00 395.90 395.90 0.0K
12:56 396.00 396.00 396.00 396.00 0.0K
12:57 396.00 396.00 396.00 396.00 0.0K
12:58 395.90 395.90 395.90 395.90 0.0K
12:59 395.90 396.00 395.90 396.00 0.0K
13:00 396.00 396.00 396.00 396.00 0.0K
13:01 396.00 396.00 395.90 395.90 0.0K
13:02 395.90 395.90 395.80 395.80 0.0K
13:03 395.70 395.70 395.60 395.60 0.0K
13:04 395.70 395.70 395.60 395.60 0.0K
13:05 395.60 395.70 395.60 395.70 0.0K
13:06 395.70 395.70 395.60 395.60 0.0K
13:07 395.50 395.50 395.50 395.50 0.0K
13:08 395.50 395.50 395.40 395.40 0.0K
13:09 395.40 395.40 395.40 395.40 0.0K
13:10 395.50 395.50 395.50 395.50 0.0K
13:11 395.50 395.60 395.50 395.60 0.0K
13:12 395.60 395.60 395.50 395.50 0.0K
13:13 395.50 395.50 395.40 395.40 0.0K
13:14 395.50 395.50 395.50 395.50 0.0K
13:15 395.50 395.50 395.40 395.40 0.0K
13:16 395.50 395.50 395.40 395.40 0.0K
13:17 395.50 395.50 395.30 395.30 0.0K
13:18 395.30 395.30 395.30 395.30 0.0K
13:19 395.30 395.30 395.30 395.30 0.0K
13:20 395.40 395.40 395.40 395.40 0.0K
13:21 395.40 395.40 395.40 395.40 0.0K
13:22 395.50 395.50 395.50 395.50 0.0K
13:23 395.50 395.50 395.50 395.50 0.0K
13:24 395.50 395.50 395.50 395.50 0.0K
13:25 395.50 395.50 395.50 395.50 0.0K
13:26 395.50 395.50 395.50 395.50 0.0K
13:27 395.50 395.50 395.50 395.50 0.0K
13:28 395.50 395.50 395.40 395.40 0.0K
13:29 395.40 395.40 395.40 395.40 0.0K
13:30 395.40 395.40 395.40 395.40 0.0K
13:31 395.40 395.40 395.40 395.40 0.0K
13:32 395.40 395.40 395.40 395.40 0.0K
13:33 395.50 395.50 395.50 395.50 0.0K
13:34 395.50 395.50 395.40 395.40 0.0K
13:35 395.40 395.50 395.40 395.50 0.0K
13:36 395.50 395.50 395.40 395.40 0.0K
13:37 395.50 395.50 395.50 395.50 0.0K
13:38 395.50 395.50 395.50 395.50 0.0K
13:39 395.50 395.50 395.50 395.50 0.0K
13:40 395.50 395.60 395.50 395.60 0.0K
13:41 395.60 395.60 395.50 395.50 0.0K
13:42 395.50 395.50 395.50 395.50 0.0K
13:43 395.50 395.60 395.50 395.60 0.0K
13:44 395.60 395.60 395.50 395.50 0.0K
13:45 395.60 395.60 395.50 395.50 0.0K
13:46 395.60 395.60 395.60 395.60 0.0K
13:47 395.60 395.60 395.60 395.60 0.0K
13:48 395.50 395.50 395.50 395.50 0.0K
13:49 395.50 395.50 395.50 395.50 0.0K
13:50 395.40 395.40 395.40 395.40 0.0K
13:51 395.40 395.40 395.40 395.40 0.0K
13:52 395.40 395.40 395.40 395.40 0.0K
13:53 395.40 395.40 395.30 395.30 0.0K
13:54 395.30 395.30 395.30 395.30 0.0K
13:55 395.30 395.30 395.30 395.30 0.0K
13:56 395.30 395.30 395.30 395.30 0.0K
13:57 395.30 395.30 395.20 395.20 0.0K
13:58 395.30 395.30 395.30 395.30 0.0K
13:59 395.30 395.30 395.30 395.30 0.0K
14:00 395.30 395.30 395.30 395.30 0.0K
14:01 395.40 395.50 395.40 395.50 0.0K
14:02 395.40 395.40 395.40 395.40 0.0K
14:03 395.40 395.40 395.40 395.40 0.0K
14:04 395.50 395.50 395.50 395.50 0.0K
14:05 395.40 395.40 395.40 395.40 0.0K
14:06 395.50 395.50 395.40 395.40 0.0K
14:07 395.50 395.50 395.50 395.50 0.0K
14:08 395.50 395.50 395.50 395.50 0.0K
14:09 395.50 395.50 395.50 395.50 0.0K
14:10 395.50 395.50 395.50 395.50 0.0K
14:11 395.40 395.40 395.40 395.40 0.0K
14:12 395.40 395.40 395.40 395.40 0.0K
14:13 395.40 395.40 395.40 395.40 0.0K
14:14 395.40 395.40 395.40 395.40 0.0K
14:15 395.40 395.40 395.40 395.40 0.0K
14:16 395.40 395.40 395.40 395.40 0.0K
14:17 395.40 395.40 395.40 395.40 0.0K
14:18 395.40 395.50 395.40 395.50 0.0K
14:19 395.40 395.40 395.40 395.40 0.0K
14:20 395.40 395.40 395.40 395.40 0.0K
14:21 395.40 395.40 395.40 395.40 0.0K
14:22 395.40 395.40 395.40 395.40 0.0K
14:23 395.50 395.50 395.50 395.50 0.0K
14:24 395.40 395.40 395.40 395.40 0.0K
14:25 395.40 395.40 395.40 395.40 0.0K
14:26 395.40 395.40 395.30 395.30 0.0K
14:27 395.30 395.30 395.20 395.20 0.0K
14:28 395.20 395.20 395.20 395.20 0.0K
14:29 395.10 395.10 395.10 395.10 0.0K
14:30 395.20 395.20 395.20 395.20 0.0K
14:31 395.20 395.20 395.10 395.10 0.0K
14:32 395.20 395.20 395.20 395.20 0.0K
14:33 395.20 395.20 395.20 395.20 0.0K
14:34 395.20 395.20 395.20 395.20 0.0K
14:35 395.20 395.20 395.20 395.20 0.0K
14:36 395.20 395.30 395.20 395.30 0.0K
14:37 395.30 395.30 395.30 395.30 0.0K
14:38 395.30 395.30 395.30 395.30 0.0K
14:39 395.40 395.40 395.40 395.40 0.0K
14:40 395.40 395.40 395.30 395.30 0.0K
14:41 395.30 395.30 395.20 395.20 0.0K
14:42 395.30 395.30 395.20 395.20 0.0K
14:43 395.20 395.20 395.20 395.20 0.0K
14:44 395.20 395.20 395.20 395.20 0.0K
14:45 395.20 395.20 395.20 395.20 0.0K
14:46 395.20 395.20 395.10 395.10 0.0K
14:47 395.20 395.20 395.10 395.10 0.0K
14:48 395.10 395.10 395.10 395.10 0.0K
14:49 395.10 395.10 395.10 395.10 0.0K
14:50 395.10 395.10 395.10 395.10 0.0K
14:51 395.00 395.00 395.00 395.00 0.0K
14:52 395.10 395.10 395.10 395.10 0.0K
14:53 395.10 395.10 395.10 395.10 0.0K
14:54 395.10 395.10 395.10 395.10 0.0K
14:55 395.10 395.10 395.10 395.10 0.0K
14:56 395.10 395.10 395.10 395.10 0.0K
14:57 395.10 395.10 395.10 395.10 0.0K
14:58 395.10 395.10 395.10 395.10 0.0K
14:59 395.20 395.20 395.10 395.10 0.0K
15:00 395.10 395.10 395.10 395.10 0.0K
15:01 395.20 395.20 395.20 395.20 0.0K
15:02 395.20 395.20 395.20 395.20 0.0K
15:03 395.20 395.20 395.20 395.20 0.0K
15:04 395.20 395.20 395.20 395.20 0.0K
15:05 395.20 395.20 395.10 395.10 0.0K
15:06 395.30 395.30 395.30 395.30 0.0K
15:07 395.20 395.20 395.20 395.20 0.0K
15:08 395.20 395.20 395.20 395.20 0.0K
15:09 395.20 395.20 395.20 395.20 0.0K
15:10 395.20 395.20 395.20 395.20 0.0K
15:11 395.20 395.30 395.20 395.30 0.0K
15:12 395.30 395.30 395.30 395.30 0.0K
15:13 395.30 395.30 395.20 395.20 0.0K
15:14 395.20 395.20 395.20 395.20 0.0K
15:15 395.20 395.20 395.20 395.20 0.0K
15:16 395.30 395.30 395.30 395.30 0.0K
15:17 395.20 395.20 395.20 395.20 0.0K
15:18 395.20 395.20 395.20 395.20 0.0K
15:19 395.20 395.30 395.20 395.30 0.0K
15:20 395.30 395.30 395.20 395.20 0.0K
15:21 395.20 395.30 395.20 395.30 0.0K
15:22 395.30 395.30 395.30 395.30 0.0K
15:23 395.30 395.30 395.30 395.30 0.0K
15:24 395.30 395.30 395.30 395.30 0.0K
15:25 395.30 395.30 395.30 395.30 0.0K
15:26 395.30 395.30 395.30 395.30 0.0K
15:27 395.30 395.30 395.30 395.30 0.0K
15:28 395.30 395.30 395.30 395.30 0.0K
15:29 395.30 395.30 395.30 395.30 0.0K
15:30 395.30 395.30 395.30 395.30 0.0K
15:31 395.30 395.30 395.20 395.20 0.0K
15:32 395.30 395.40 395.30 395.40 0.0K
15:33 395.30 395.30 395.30 395.30 0.0K
15:34 395.30 395.30 395.20 395.20 0.0K
15:35 395.30 395.30 395.20 395.20 0.0K
15:36 395.20 395.20 395.20 395.20 0.0K
15:37 395.20 395.20 395.20 395.20 0.0K
15:38 395.20 395.20 395.20 395.20 0.0K
15:39 395.20 395.20 395.20 395.20 0.0K
15:40 395.20 395.20 395.20 395.20 0.0K
15:41 395.20 395.20 395.20 395.20 0.0K
15:42 395.20 395.20 395.20 395.20 0.0K
15:43 395.20 395.20 395.20 395.20 0.0K
15:44 395.20 395.20 395.20 395.20 0.0K
15:45 395.30 395.30 395.30 395.30 0.0K
15:46 395.30 395.30 395.30 395.30 0.0K
15:47 395.30 395.30 395.30 395.30 0.0K
15:48 395.30 395.30 395.30 395.30 0.0K
15:49 395.30 395.30 395.30 395.30 0.0K
15:50 395.30 395.30 395.30 395.30 0.0K
15:51 395.30 395.30 395.20 395.20 0.0K
15:52 395.20 395.30 395.20 395.30 0.0K
15:53 395.30 395.30 395.20 395.20 0.0K
15:54 395.20 395.20 395.20 395.20 0.0K
15:55 395.20 395.20 395.20 395.20 0.0K
15:56 395.20 395.20 395.20 395.20 0.0K
15:57 395.20 395.20 395.20 395.20 0.0K
15:58 395.20 395.20 395.20 395.20 0.0K
15:59 395.30 395.30 395.20 395.20 0.0K
16:00 395.30 395.30 395.30 395.30 0.0K
16:01 395.30 395.30 395.30 395.30 0.0K
16:02 395.30 395.30 395.30 395.30 0.0K
16:03 395.30 395.30 395.30 395.30 0.0K
16:04 395.30 395.30 395.00 395.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar