S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 417.80 417.80 417.80 417.80 0.0K
10:01 417.20 417.20 417.20 417.20 0.0K
10:02 417.20 417.20 417.20 417.20 0.0K
10:03 416.30 416.40 416.30 416.40 0.0K
10:04 416.30 416.50 416.30 416.50 0.0K
10:05 416.00 416.00 416.00 416.00 0.0K
10:06 416.10 416.20 416.10 416.20 0.0K
10:07 416.10 416.10 415.50 415.50 0.0K
10:08 415.20 415.20 415.00 415.00 0.0K
10:09 415.00 415.00 414.40 414.40 0.0K
10:10 414.50 414.80 414.50 414.80 0.0K
10:11 415.00 415.10 415.00 415.10 0.0K
10:12 415.10 415.10 414.80 414.80 0.0K
10:13 414.70 414.70 414.60 414.60 0.0K
10:14 414.50 414.50 414.50 414.50 0.0K
10:15 414.40 414.50 414.40 414.50 0.0K
10:16 414.70 414.90 414.70 414.90 0.0K
10:17 414.80 414.80 414.70 414.70 0.0K
10:18 414.80 414.80 414.80 414.80 0.0K
10:19 414.80 414.80 414.80 414.80 0.0K
10:20 414.80 414.80 414.80 414.80 0.0K
10:21 414.80 414.80 414.80 414.80 0.0K
10:22 414.90 414.90 414.90 414.90 0.0K
10:23 414.90 414.90 414.90 414.90 0.0K
10:24 414.90 415.10 414.90 415.10 0.0K
10:25 415.20 415.20 415.20 415.20 0.0K
10:26 415.30 415.30 415.30 415.30 0.0K
10:27 415.40 415.40 415.40 415.40 0.0K
10:28 415.50 415.50 415.50 415.50 0.0K
10:29 415.50 415.60 415.50 415.60 0.0K
10:30 415.60 415.60 415.60 415.60 0.0K
10:31 415.50 415.60 415.50 415.60 0.0K
10:32 415.40 415.40 415.10 415.10 0.0K
10:33 415.00 415.00 415.00 415.00 0.0K
10:34 415.00 415.00 414.90 414.90 0.0K
10:35 414.90 414.90 414.80 414.80 0.0K
10:36 414.90 414.90 414.90 414.90 0.0K
10:37 414.80 414.80 414.80 414.80 0.0K
10:38 414.90 414.90 414.80 414.80 0.0K
10:39 414.90 414.90 414.80 414.80 0.0K
10:40 414.80 414.80 414.80 414.80 0.0K
10:41 414.70 414.90 414.70 414.90 0.0K
10:42 414.80 414.90 414.80 414.90 0.0K
10:43 415.10 415.10 415.10 415.10 0.0K
10:44 415.10 415.10 415.10 415.10 0.0K
10:45 415.00 415.10 415.00 415.10 0.0K
10:46 415.00 415.00 415.00 415.00 0.0K
10:47 415.00 415.00 415.00 415.00 0.0K
10:48 414.90 415.00 414.90 415.00 0.0K
10:49 415.00 415.00 414.90 414.90 0.0K
10:50 415.00 415.00 414.90 414.90 0.0K
10:51 415.00 415.10 415.00 415.10 0.0K
10:52 415.10 415.10 415.10 415.10 0.0K
10:53 415.10 415.10 415.10 415.10 0.0K
10:54 415.00 415.00 415.00 415.00 0.0K
10:55 415.00 415.10 415.00 415.10 0.0K
10:56 415.10 415.10 415.00 415.00 0.0K
10:57 415.10 415.10 415.00 415.00 0.0K
10:58 415.10 415.10 415.00 415.00 0.0K
10:59 415.00 415.10 415.00 415.10 0.0K
11:00 415.00 415.00 415.00 415.00 0.0K
11:01 415.20 415.30 415.20 415.30 0.0K
11:02 415.10 415.10 415.00 415.00 0.0K
11:03 414.90 415.00 414.90 415.00 0.0K
11:04 415.00 415.00 414.90 414.90 0.0K
11:05 414.90 415.00 414.90 415.00 0.0K
11:06 415.10 415.10 415.00 415.00 0.0K
11:07 415.20 415.20 415.20 415.20 0.0K
11:08 415.20 415.20 415.20 415.20 0.0K
11:09 415.10 415.10 415.10 415.10 0.0K
11:10 415.10 415.10 415.10 415.10 0.0K
11:11 415.10 415.10 415.10 415.10 0.0K
11:12 415.10 415.10 415.10 415.10 0.0K
11:13 415.10 415.20 415.10 415.20 0.0K
11:14 415.20 415.20 415.20 415.20 0.0K
11:15 415.20 415.20 415.10 415.10 0.0K
11:16 414.80 415.00 414.80 415.00 0.0K
11:17 415.00 415.00 414.90 414.90 0.0K
11:18 415.00 415.00 415.00 415.00 0.0K
11:19 415.10 415.20 415.10 415.20 0.0K
11:20 415.10 415.10 415.10 415.10 0.0K
11:21 415.10 415.10 415.10 415.10 0.0K
11:22 415.20 415.40 415.20 415.40 0.0K
11:23 415.40 415.40 415.40 415.40 0.0K
11:24 415.40 415.50 415.40 415.50 0.0K
11:25 415.50 415.50 415.50 415.50 0.0K
11:26 415.50 415.50 415.50 415.50 0.0K
11:27 415.40 415.40 415.40 415.40 0.0K
11:28 415.60 415.60 415.60 415.60 0.0K
11:29 415.60 415.60 415.60 415.60 0.0K
11:30 415.70 415.70 415.50 415.50 0.0K
11:31 415.50 415.50 415.50 415.50 0.0K
11:32 415.50 415.50 415.50 415.50 0.0K
11:33 415.60 415.60 415.50 415.50 0.0K
11:34 415.50 415.50 415.50 415.50 0.0K
11:35 415.60 415.60 415.60 415.60 0.0K
11:36 415.70 415.70 415.70 415.70 0.0K
11:37 415.70 415.70 415.70 415.70 0.0K
11:38 415.70 415.70 415.70 415.70 0.0K
11:39 415.70 415.80 415.70 415.80 0.0K
11:40 415.80 415.80 415.80 415.80 0.0K
11:41 415.60 415.70 415.60 415.70 0.0K
11:42 415.70 415.80 415.70 415.80 0.0K
11:43 415.80 415.90 415.80 415.90 0.0K
11:44 415.80 415.80 415.80 415.80 0.0K
11:45 415.60 415.60 415.60 415.60 0.0K
11:46 415.70 415.80 415.70 415.80 0.0K
11:47 415.80 415.80 415.70 415.70 0.0K
11:48 415.70 415.70 415.60 415.60 0.0K
11:49 415.70 415.90 415.70 415.90 0.0K
11:50 416.00 416.00 416.00 416.00 0.0K
11:51 416.00 416.00 416.00 416.00 0.0K
11:52 416.00 416.00 416.00 416.00 0.0K
11:53 415.90 415.90 415.90 415.90 0.0K
11:54 415.90 416.00 415.90 416.00 0.0K
11:55 416.00 416.00 415.90 415.90 0.0K
11:56 415.70 415.70 415.60 415.60 0.0K
11:57 415.60 415.60 415.50 415.50 0.0K
11:58 415.50 415.50 415.50 415.50 0.0K
11:59 415.50 415.60 415.50 415.60 0.0K
12:00 415.60 415.60 415.60 415.60 0.0K
12:01 415.80 415.80 415.70 415.70 0.0K
12:02 415.70 415.80 415.70 415.80 0.0K
12:03 415.80 415.80 415.80 415.80 0.0K
12:04 415.80 415.90 415.80 415.90 0.0K
12:05 415.90 415.90 415.90 415.90 0.0K
12:06 415.90 415.90 415.80 415.80 0.0K
12:07 415.80 415.90 415.80 415.90 0.0K
12:08 415.90 415.90 415.90 415.90 0.0K
12:09 415.90 416.00 415.90 416.00 0.0K
12:10 416.00 416.00 416.00 416.00 0.0K
12:11 416.00 416.00 416.00 416.00 0.0K
12:12 416.00 416.00 416.00 416.00 0.0K
12:13 416.10 416.10 416.10 416.10 0.0K
12:14 416.10 416.10 416.00 416.00 0.0K
12:15 416.00 416.00 416.00 416.00 0.0K
12:16 415.90 415.90 415.90 415.90 0.0K
12:17 415.90 416.00 415.90 416.00 0.0K
12:18 415.80 415.90 415.80 415.90 0.0K
12:19 416.00 416.00 416.00 416.00 0.0K
12:20 416.10 416.10 416.10 416.10 0.0K
12:21 416.00 416.00 416.00 416.00 0.0K
12:22 416.00 416.00 416.00 416.00 0.0K
12:23 416.00 416.00 416.00 416.00 0.0K
12:24 416.00 416.00 416.00 416.00 0.0K
12:25 416.00 416.00 416.00 416.00 0.0K
12:26 416.00 416.00 416.00 416.00 0.0K
12:27 416.00 416.00 416.00 416.00 0.0K
12:28 416.00 416.00 416.00 416.00 0.0K
12:29 416.10 416.10 416.10 416.10 0.0K
12:30 416.00 416.10 416.00 416.10 0.0K
12:31 416.00 416.00 416.00 416.00 0.0K
12:32 416.00 416.00 416.00 416.00 0.0K
12:33 416.10 416.20 416.10 416.20 0.0K
12:34 416.20 416.30 416.20 416.30 0.0K
12:35 416.30 416.30 416.30 416.30 0.0K
12:36 416.40 416.40 416.40 416.40 0.0K
12:37 416.50 416.50 416.50 416.50 0.0K
12:38 416.50 416.50 416.50 416.50 0.0K
12:39 416.60 416.60 416.60 416.60 0.0K
12:40 416.50 416.50 416.30 416.30 0.0K
12:41 416.20 416.20 416.20 416.20 0.0K
12:42 416.20 416.20 416.20 416.20 0.0K
12:43 416.20 416.20 416.20 416.20 0.0K
12:44 416.20 416.20 416.20 416.20 0.0K
12:45 416.20 416.20 416.20 416.20 0.0K
12:46 416.30 416.30 416.30 416.30 0.0K
12:47 416.30 416.40 416.30 416.40 0.0K
12:48 416.40 416.40 416.40 416.40 0.0K
12:49 416.40 416.40 416.40 416.40 0.0K
12:50 416.40 416.40 416.40 416.40 0.0K
12:51 416.50 416.50 416.50 416.50 0.0K
12:52 416.40 416.40 416.40 416.40 0.0K
12:53 416.40 416.40 416.30 416.30 0.0K
12:54 416.30 416.30 416.20 416.20 0.0K
12:55 416.20 416.20 416.10 416.10 0.0K
12:56 416.20 416.20 416.10 416.10 0.0K
12:57 416.10 416.10 416.10 416.10 0.0K
12:58 416.10 416.10 416.10 416.10 0.0K
12:59 416.10 416.10 416.10 416.10 0.0K
13:00 416.00 416.10 416.00 416.10 0.0K
13:01 416.10 416.10 416.10 416.10 0.0K
13:02 416.00 416.00 416.00 416.00 0.0K
13:03 416.00 416.00 416.00 416.00 0.0K
13:04 416.00 416.00 416.00 416.00 0.0K
13:05 416.00 416.00 416.00 416.00 0.0K
13:06 416.00 416.00 415.90 415.90 0.0K
13:07 415.90 415.90 415.90 415.90 0.0K
13:08 415.90 416.00 415.90 416.00 0.0K
13:09 416.00 416.00 416.00 416.00 0.0K
13:10 415.90 415.90 415.90 415.90 0.0K
13:11 415.90 416.00 415.90 416.00 0.0K
13:12 416.00 416.00 416.00 416.00 0.0K
13:13 416.00 416.00 416.00 416.00 0.0K
13:14 416.00 416.00 416.00 416.00 0.0K
13:15 416.00 416.10 416.00 416.10 0.0K
13:16 416.00 416.10 416.00 416.10 0.0K
13:17 416.00 416.00 416.00 416.00 0.0K
13:18 416.00 416.00 416.00 416.00 0.0K
13:19 416.00 416.00 416.00 416.00 0.0K
13:20 416.00 416.00 416.00 416.00 0.0K
13:21 416.00 416.00 415.90 415.90 0.0K
13:22 415.90 415.90 415.90 415.90 0.0K
13:23 415.90 415.90 415.90 415.90 0.0K
13:24 416.00 416.00 416.00 416.00 0.0K
13:25 416.00 416.00 416.00 416.00 0.0K
13:26 415.90 415.90 415.90 415.90 0.0K
13:27 415.70 415.70 415.70 415.70 0.0K
13:28 415.70 415.70 415.70 415.70 0.0K
13:29 415.80 415.80 415.80 415.80 0.0K
13:30 415.80 415.80 415.80 415.80 0.0K
13:31 415.70 415.80 415.70 415.80 0.0K
13:32 415.70 415.70 415.70 415.70 0.0K
13:33 415.70 415.80 415.70 415.80 0.0K
13:34 415.80 415.80 415.80 415.80 0.0K
13:35 415.80 415.80 415.80 415.80 0.0K
13:36 415.80 415.80 415.80 415.80 0.0K
13:37 415.80 415.80 415.80 415.80 0.0K
13:38 415.80 415.80 415.80 415.80 0.0K
13:39 415.80 415.90 415.80 415.90 0.0K
13:40 415.90 415.90 415.90 415.90 0.0K
13:41 415.90 416.00 415.90 416.00 0.0K
13:42 416.00 416.00 416.00 416.00 0.0K
13:43 416.10 416.10 416.10 416.10 0.0K
13:44 416.00 416.00 416.00 416.00 0.0K
13:45 416.10 416.10 416.00 416.00 0.0K
13:46 416.00 416.00 416.00 416.00 0.0K
13:47 416.00 416.00 416.00 416.00 0.0K
13:48 415.90 415.90 415.90 415.90 0.0K
13:49 415.90 415.90 415.80 415.80 0.0K
13:50 415.70 415.70 415.70 415.70 0.0K
13:51 415.70 415.80 415.70 415.80 0.0K
13:52 415.80 415.80 415.70 415.70 0.0K
13:53 415.70 415.80 415.70 415.80 0.0K
13:54 415.70 415.70 415.70 415.70 0.0K
13:55 415.70 415.80 415.70 415.80 0.0K
13:56 415.70 415.80 415.70 415.80 0.0K
13:57 415.80 415.80 415.80 415.80 0.0K
13:58 415.80 415.80 415.80 415.80 0.0K
13:59 415.80 415.90 415.80 415.90 0.0K
14:00 415.90 415.90 415.90 415.90 0.0K
14:01 415.90 416.00 415.90 416.00 0.0K
14:02 415.90 416.00 415.90 416.00 0.0K
14:03 416.00 416.00 416.00 416.00 0.0K
14:04 416.00 416.10 416.00 416.10 0.0K
14:05 416.10 416.10 416.10 416.10 0.0K
14:06 416.10 416.10 416.10 416.10 0.0K
14:07 416.10 416.10 416.10 416.10 0.0K
14:08 416.10 416.10 416.10 416.10 0.0K
14:09 416.10 416.10 416.10 416.10 0.0K
14:10 416.10 416.10 416.10 416.10 0.0K
14:11 416.10 416.10 416.10 416.10 0.0K
14:12 416.00 416.00 415.90 415.90 0.0K
14:13 416.00 416.00 416.00 416.00 0.0K
14:14 416.00 416.00 416.00 416.00 0.0K
14:15 416.00 416.00 416.00 416.00 0.0K
14:16 416.10 416.10 416.00 416.00 0.0K
14:17 416.10 416.10 416.10 416.10 0.0K
14:18 416.10 416.10 416.10 416.10 0.0K
14:19 416.10 416.10 416.10 416.10 0.0K
14:20 416.10 416.10 416.00 416.00 0.0K
14:21 416.00 416.10 416.00 416.10 0.0K
14:22 416.10 416.10 416.10 416.10 0.0K
14:23 416.20 416.20 416.20 416.20 0.0K
14:24 416.20 416.20 416.20 416.20 0.0K
14:25 416.20 416.20 416.20 416.20 0.0K
14:26 416.20 416.20 416.20 416.20 0.0K
14:27 416.20 416.20 416.20 416.20 0.0K
14:28 416.20 416.20 416.20 416.20 0.0K
14:29 416.20 416.20 416.20 416.20 0.0K
14:30 416.20 416.20 416.20 416.20 0.0K
14:31 416.20 416.20 416.20 416.20 0.0K
14:32 416.30 416.30 416.30 416.30 0.0K
14:33 416.40 416.50 416.40 416.50 0.0K
14:34 416.50 416.50 416.50 416.50 0.0K
14:35 416.50 416.50 416.50 416.50 0.0K
14:36 416.50 416.60 416.50 416.60 0.0K
14:37 416.60 416.70 416.60 416.70 0.0K
14:38 416.60 416.60 416.60 416.60 0.0K
14:39 416.70 416.80 416.70 416.80 0.0K
14:40 416.80 416.90 416.80 416.90 0.0K
14:41 416.90 416.90 416.90 416.90 0.0K
14:42 417.10 417.20 417.10 417.20 0.0K
14:43 417.20 417.20 417.20 417.20 0.0K
14:44 417.10 417.10 417.10 417.10 0.0K
14:45 417.00 417.00 417.00 417.00 0.0K
14:46 417.00 417.00 417.00 417.00 0.0K
14:47 416.90 416.90 416.90 416.90 0.0K
14:48 416.90 416.90 416.90 416.90 0.0K
14:49 416.90 416.90 416.90 416.90 0.0K
14:50 417.00 417.00 417.00 417.00 0.0K
14:51 416.90 416.90 416.90 416.90 0.0K
14:52 416.90 416.90 416.90 416.90 0.0K
14:53 416.90 416.90 416.90 416.90 0.0K
14:54 416.90 416.90 416.90 416.90 0.0K
14:55 416.90 417.00 416.90 417.00 0.0K
14:56 417.00 417.00 417.00 417.00 0.0K
14:57 417.00 417.00 417.00 417.00 0.0K
14:58 416.90 416.90 416.90 416.90 0.0K
14:59 417.00 417.00 417.00 417.00 0.0K
15:00 417.00 417.00 417.00 417.00 0.0K
15:01 417.00 417.00 416.90 416.90 0.0K
15:02 416.90 416.90 416.90 416.90 0.0K
15:03 416.90 416.90 416.90 416.90 0.0K
15:04 417.00 417.00 417.00 417.00 0.0K
15:05 417.10 417.10 417.10 417.10 0.0K
15:06 417.00 417.10 417.00 417.10 0.0K
15:07 417.00 417.00 417.00 417.00 0.0K
15:08 416.90 416.90 416.90 416.90 0.0K
15:09 416.90 416.90 416.90 416.90 0.0K
15:10 416.90 417.00 416.90 417.00 0.0K
15:11 417.00 417.00 416.90 416.90 0.0K
15:12 416.90 416.90 416.90 416.90 0.0K
15:13 416.70 416.70 416.60 416.60 0.0K
15:14 416.60 416.60 416.60 416.60 0.0K
15:15 416.60 416.60 416.60 416.60 0.0K
15:16 416.60 416.70 416.60 416.70 0.0K
15:17 416.70 416.70 416.60 416.60 0.0K
15:18 416.60 416.70 416.60 416.70 0.0K
15:19 416.60 416.70 416.60 416.70 0.0K
15:20 416.60 416.70 416.60 416.70 0.0K
15:21 416.70 416.70 416.70 416.70 0.0K
15:22 416.70 416.70 416.70 416.70 0.0K
15:23 416.70 416.70 416.60 416.60 0.0K
15:24 416.60 416.60 416.50 416.50 0.0K
15:25 416.60 416.60 416.50 416.50 0.0K
15:26 416.60 416.70 416.60 416.70 0.0K
15:27 416.70 416.70 416.70 416.70 0.0K
15:28 416.70 416.70 416.60 416.60 0.0K
15:29 416.60 416.60 416.60 416.60 0.0K
15:30 416.60 416.60 416.50 416.50 0.0K
15:31 416.60 416.60 416.60 416.60 0.0K
15:32 416.70 416.70 416.70 416.70 0.0K
15:33 416.70 416.70 416.70 416.70 0.0K
15:34 416.70 416.70 416.70 416.70 0.0K
15:35 416.70 416.70 416.70 416.70 0.0K
15:36 416.70 416.70 416.70 416.70 0.0K
15:37 416.70 416.70 416.70 416.70 0.0K
15:38 416.70 416.70 416.60 416.60 0.0K
15:39 416.50 416.50 416.50 416.50 0.0K
15:40 416.50 416.50 416.50 416.50 0.0K
15:41 416.50 416.50 416.50 416.50 0.0K
15:42 416.60 416.60 416.60 416.60 0.0K
15:43 416.60 416.60 416.50 416.50 0.0K
15:44 416.50 416.50 416.50 416.50 0.0K
15:45 416.50 416.50 416.50 416.50 0.0K
15:46 416.60 416.60 416.60 416.60 0.0K
15:47 416.60 416.60 416.60 416.60 0.0K
15:48 416.50 416.50 416.50 416.50 0.0K
15:49 416.60 416.60 416.60 416.60 0.0K
15:50 416.50 416.50 416.50 416.50 0.0K
15:51 416.50 416.60 416.50 416.60 0.0K
15:52 416.60 416.60 416.50 416.50 0.0K
15:53 416.60 416.60 416.50 416.50 0.0K
15:54 416.50 416.50 416.50 416.50 0.0K
15:55 416.50 416.50 416.50 416.50 0.0K
15:56 416.50 416.50 416.50 416.50 0.0K
15:57 416.60 416.60 416.60 416.60 0.0K
15:58 416.50 416.60 416.50 416.60 0.0K
15:59 416.60 416.60 416.60 416.60 0.0K
16:00 416.60 416.70 416.60 416.70 0.0K
16:01 416.70 416.70 416.70 416.70 0.0K
16:02 416.70 416.70 416.70 416.70 0.0K
16:03 416.70 416.70 416.70 416.70 0.0K
16:04 416.70 418.00 416.70 418.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar