6,389.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 6,010.00 | 6,010.00 | 5,972.60 | 5,972.60 | 18,767.7K |
| 10:00 | 5,978.70 | 5,979.40 | 5,978.70 | 5,979.40 | 1,853.5K |
| 10:01 | 5,969.90 | 5,969.90 | 5,969.50 | 5,969.50 | 2,195.8K |
| 10:02 | 5,971.20 | 5,971.20 | 5,969.30 | 5,969.30 | 1,103.9K |
| 10:03 | 5,971.60 | 5,973.70 | 5,971.60 | 5,973.70 | 1,273.8K |
| 10:04 | 5,973.10 | 5,976.90 | 5,973.10 | 5,976.90 | 1,105.3K |
| 10:05 | 5,976.20 | 5,976.20 | 5,976.10 | 5,976.10 | 1,266.5K |
| 10:06 | 5,976.30 | 5,976.30 | 5,969.10 | 5,969.10 | 1,208.7K |
| 10:07 | 5,971.00 | 5,973.00 | 5,971.00 | 5,973.00 | 520.3K |
| 10:08 | 5,973.50 | 5,973.50 | 5,972.60 | 5,972.60 | 226.5K |
| 10:09 | 5,970.60 | 5,970.60 | 5,969.90 | 5,969.90 | 698.8K |
| 10:10 | 5,969.60 | 5,969.60 | 5,969.20 | 5,969.20 | 1,179.1K |
| 10:11 | 5,971.00 | 5,971.00 | 5,969.50 | 5,969.50 | 366.0K |
| 10:12 | 5,970.90 | 5,974.60 | 5,970.90 | 5,974.60 | 293.1K |
| 10:13 | 5,974.60 | 5,974.60 | 5,973.40 | 5,973.40 | 743.4K |
| 10:14 | 5,970.10 | 5,970.10 | 5,969.70 | 5,969.70 | 594.3K |
| 10:15 | 5,967.10 | 5,967.10 | 5,964.90 | 5,964.90 | 641.0K |
| 10:16 | 5,965.80 | 5,966.30 | 5,965.80 | 5,966.30 | 348.3K |
| 10:17 | 5,966.80 | 5,966.80 | 5,966.20 | 5,966.20 | 646.5K |
| 10:18 | 5,964.50 | 5,965.50 | 5,964.50 | 5,965.50 | 720.7K |
| 10:19 | 5,968.10 | 5,968.10 | 5,967.20 | 5,967.20 | 1,004.3K |
| 10:20 | 5,967.00 | 5,967.20 | 5,967.00 | 5,967.20 | 492.8K |
| 10:21 | 5,964.40 | 5,964.40 | 5,962.30 | 5,962.30 | 481.6K |
| 10:22 | 5,961.90 | 5,961.90 | 5,961.40 | 5,961.40 | 375.3K |
| 10:23 | 5,961.00 | 5,962.20 | 5,961.00 | 5,962.20 | 189.0K |
| 10:24 | 5,961.30 | 5,962.50 | 5,961.30 | 5,962.50 | 455.4K |
| 10:25 | 5,962.70 | 5,964.50 | 5,962.70 | 5,964.50 | 541.1K |
| 10:26 | 5,963.70 | 5,964.60 | 5,963.70 | 5,964.60 | 220.8K |
| 10:27 | 5,964.10 | 5,964.10 | 5,961.80 | 5,961.80 | 735.3K |
| 10:28 | 5,963.10 | 5,963.10 | 5,962.90 | 5,962.90 | 522.5K |
| 10:29 | 5,961.80 | 5,961.80 | 5,961.30 | 5,961.30 | 1,219.2K |
| 10:30 | 5,960.40 | 5,960.60 | 5,960.40 | 5,960.60 | 364.0K |
| 10:31 | 5,957.90 | 5,960.70 | 5,957.90 | 5,960.70 | 411.9K |
| 10:32 | 5,961.60 | 5,961.60 | 5,960.80 | 5,960.80 | 323.6K |
| 10:33 | 5,960.80 | 5,962.00 | 5,960.80 | 5,962.00 | 220.9K |
| 10:34 | 5,962.40 | 5,964.20 | 5,962.40 | 5,964.20 | 1,176.0K |
| 10:35 | 5,964.50 | 5,964.50 | 5,964.30 | 5,964.30 | 760.7K |
| 10:36 | 5,964.00 | 5,964.00 | 5,961.60 | 5,961.60 | 478.7K |
| 10:37 | 5,961.30 | 5,963.10 | 5,961.30 | 5,963.10 | 306.6K |
| 10:38 | 5,963.30 | 5,964.50 | 5,963.30 | 5,964.50 | 188.4K |
| 10:39 | 5,965.10 | 5,965.10 | 5,964.70 | 5,964.70 | 336.0K |
| 10:40 | 5,964.60 | 5,964.60 | 5,964.40 | 5,964.40 | 557.0K |
| 10:41 | 5,964.10 | 5,966.00 | 5,964.10 | 5,966.00 | 1,205.2K |
| 10:42 | 5,967.80 | 5,967.80 | 5,966.30 | 5,966.30 | 345.8K |
| 10:43 | 5,968.10 | 5,969.60 | 5,968.10 | 5,969.60 | 362.6K |
| 10:44 | 5,971.80 | 5,971.80 | 5,971.50 | 5,971.50 | 143.1K |
| 10:45 | 5,970.70 | 5,970.70 | 5,970.20 | 5,970.20 | 325.7K |
| 10:46 | 5,970.40 | 5,971.40 | 5,970.40 | 5,971.40 | 801.5K |
| 10:47 | 5,971.60 | 5,972.50 | 5,971.60 | 5,972.50 | 1,816.4K |
| 10:48 | 5,971.70 | 5,972.80 | 5,971.70 | 5,972.80 | 1,015.4K |
| 10:49 | 5,972.50 | 5,972.50 | 5,972.10 | 5,972.10 | 1,252.5K |
| 10:50 | 5,972.10 | 5,973.30 | 5,972.10 | 5,973.30 | 429.8K |
| 10:51 | 5,977.20 | 5,978.60 | 5,977.20 | 5,978.60 | 874.7K |
| 10:52 | 5,979.30 | 5,979.30 | 5,978.60 | 5,978.60 | 270.8K |
| 10:53 | 5,978.50 | 5,978.50 | 5,978.40 | 5,978.40 | 537.6K |
| 10:54 | 5,980.10 | 5,981.00 | 5,980.10 | 5,981.00 | 561.7K |
| 10:55 | 5,980.60 | 5,981.40 | 5,980.60 | 5,981.40 | 540.9K |
| 10:56 | 5,981.90 | 5,982.50 | 5,981.90 | 5,982.50 | 475.9K |
| 10:57 | 5,985.90 | 5,985.90 | 5,985.80 | 5,985.80 | 449.7K |
| 10:58 | 5,987.10 | 5,990.20 | 5,987.10 | 5,990.20 | 605.2K |
| 10:59 | 5,991.80 | 5,991.80 | 5,989.50 | 5,989.50 | 1,004.3K |
| 11:00 | 5,989.60 | 5,989.60 | 5,988.30 | 5,988.30 | 658.6K |
| 11:01 | 5,986.60 | 5,986.60 | 5,986.30 | 5,986.30 | 404.8K |
| 11:02 | 5,986.50 | 5,988.60 | 5,986.50 | 5,988.60 | 536.8K |
| 11:03 | 5,988.30 | 5,988.90 | 5,988.30 | 5,988.90 | 391.9K |
| 11:04 | 5,987.00 | 5,988.10 | 5,987.00 | 5,988.10 | 546.1K |
| 11:05 | 5,987.50 | 5,989.90 | 5,987.50 | 5,989.90 | 748.1K |
| 11:06 | 5,989.90 | 5,989.90 | 5,989.40 | 5,989.40 | 247.7K |
| 11:07 | 5,987.30 | 5,987.80 | 5,987.30 | 5,987.80 | 597.3K |
| 11:08 | 5,986.80 | 5,986.80 | 5,985.90 | 5,985.90 | 577.5K |
| 11:09 | 5,986.20 | 5,987.50 | 5,986.20 | 5,987.50 | 458.1K |
| 11:10 | 5,986.20 | 5,987.60 | 5,986.20 | 5,987.60 | 746.3K |
| 11:11 | 5,985.70 | 5,985.70 | 5,983.20 | 5,983.20 | 2,063.1K |
| 11:12 | 5,984.70 | 5,985.00 | 5,984.70 | 5,985.00 | 748.1K |
| 11:13 | 5,988.30 | 5,988.30 | 5,987.00 | 5,987.00 | 2,403.4K |
| 11:14 | 5,986.30 | 5,986.30 | 5,986.30 | 5,986.30 | 636.0K |
| 11:15 | 5,985.90 | 5,985.90 | 5,985.90 | 5,985.90 | 418.7K |
| 11:16 | 5,985.40 | 5,986.80 | 5,985.40 | 5,986.80 | 759.3K |
| 11:17 | 5,981.70 | 5,984.40 | 5,981.70 | 5,984.40 | 578.4K |
| 11:18 | 5,984.80 | 5,984.80 | 5,983.20 | 5,983.20 | 1,259.7K |
| 11:19 | 5,983.00 | 5,983.00 | 5,982.90 | 5,982.90 | 354.6K |
| 11:20 | 5,980.70 | 5,980.70 | 5,979.60 | 5,979.60 | 278.3K |
| 11:21 | 5,979.40 | 5,980.30 | 5,979.40 | 5,980.30 | 168.3K |
| 11:22 | 5,980.20 | 5,980.30 | 5,980.20 | 5,980.30 | 286.0K |
| 11:23 | 5,980.60 | 5,981.50 | 5,980.60 | 5,981.50 | 462.9K |
| 11:24 | 5,982.70 | 5,982.80 | 5,982.70 | 5,982.80 | 743.2K |
| 11:25 | 5,980.70 | 5,982.70 | 5,980.70 | 5,982.70 | 379.5K |
| 11:26 | 5,981.10 | 5,981.10 | 5,980.60 | 5,980.60 | 488.2K |
| 11:27 | 5,981.80 | 5,982.60 | 5,981.80 | 5,982.60 | 1,716.5K |
| 11:28 | 5,983.50 | 5,983.50 | 5,982.00 | 5,982.00 | 526.8K |
| 11:29 | 5,982.50 | 5,982.50 | 5,980.20 | 5,980.20 | 253.3K |
| 11:30 | 5,981.90 | 5,982.60 | 5,981.90 | 5,982.60 | 825.5K |
| 11:31 | 5,983.10 | 5,983.10 | 5,982.70 | 5,982.70 | 819.4K |
| 11:32 | 5,979.30 | 5,979.50 | 5,979.30 | 5,979.50 | 908.4K |
| 11:33 | 5,976.70 | 5,976.70 | 5,976.30 | 5,976.30 | 649.7K |
| 11:34 | 5,974.30 | 5,974.30 | 5,974.30 | 5,974.30 | 462.4K |
| 11:35 | 5,974.70 | 5,977.60 | 5,974.70 | 5,977.60 | 327.0K |
| 11:36 | 5,979.40 | 5,981.10 | 5,979.40 | 5,981.10 | 801.8K |
| 11:37 | 5,981.30 | 5,981.30 | 5,980.50 | 5,980.50 | 307.2K |
| 11:38 | 5,980.50 | 5,980.50 | 5,978.70 | 5,978.70 | 194.2K |
| 11:39 | 5,980.00 | 5,980.00 | 5,979.60 | 5,979.60 | 318.3K |
| 11:40 | 5,980.30 | 5,982.60 | 5,980.30 | 5,982.60 | 2,120.8K |
| 11:41 | 5,981.20 | 5,981.60 | 5,981.20 | 5,981.60 | 381.2K |
| 11:42 | 5,980.20 | 5,980.20 | 5,978.30 | 5,978.30 | 201.3K |
| 11:43 | 5,980.70 | 5,981.00 | 5,980.70 | 5,981.00 | 115.3K |
| 11:44 | 5,980.90 | 5,981.30 | 5,980.90 | 5,981.30 | 266.3K |
| 11:45 | 5,981.70 | 5,982.40 | 5,981.70 | 5,982.40 | 1,137.8K |
| 11:46 | 5,983.90 | 5,983.90 | 5,982.10 | 5,982.10 | 563.6K |
| 11:47 | 5,982.10 | 5,982.80 | 5,982.10 | 5,982.80 | 446.8K |
| 11:48 | 5,985.70 | 5,986.10 | 5,985.70 | 5,986.10 | 627.7K |
| 11:49 | 5,987.40 | 5,987.80 | 5,987.40 | 5,987.80 | 573.9K |
| 11:50 | 5,987.20 | 5,988.50 | 5,987.20 | 5,988.50 | 739.1K |
| 11:51 | 5,988.20 | 5,988.20 | 5,987.40 | 5,987.40 | 386.1K |
| 11:52 | 5,987.70 | 5,988.30 | 5,987.70 | 5,988.30 | 457.0K |
| 11:53 | 5,987.20 | 5,988.00 | 5,987.20 | 5,988.00 | 244.0K |
| 11:54 | 5,988.10 | 5,988.10 | 5,987.80 | 5,987.80 | 199.4K |
| 11:55 | 5,988.00 | 5,988.40 | 5,988.00 | 5,988.40 | 451.6K |
| 11:56 | 5,989.80 | 5,990.30 | 5,989.80 | 5,990.30 | 1,243.8K |
| 11:57 | 5,993.60 | 5,993.70 | 5,993.60 | 5,993.70 | 482.5K |
| 11:58 | 5,993.80 | 5,993.90 | 5,993.80 | 5,993.90 | 342.2K |
| 11:59 | 5,991.80 | 5,992.60 | 5,991.80 | 5,992.60 | 296.4K |
| 12:00 | 5,992.00 | 5,992.00 | 5,991.70 | 5,991.70 | 0.0K |
| 12:01 | 5,991.40 | 5,991.40 | 5,990.40 | 5,990.40 | 543.2K |
| 12:02 | 5,989.50 | 5,990.10 | 5,989.50 | 5,990.10 | 160.3K |
| 12:03 | 5,988.50 | 5,988.70 | 5,988.50 | 5,988.70 | 124.4K |
| 12:04 | 5,988.50 | 5,989.60 | 5,988.50 | 5,989.60 | 108.4K |
| 12:05 | 5,989.70 | 5,991.60 | 5,989.70 | 5,991.60 | 419.9K |
| 12:06 | 5,991.40 | 5,993.80 | 5,991.40 | 5,993.80 | 266.7K |
| 12:07 | 5,994.40 | 5,994.40 | 5,993.10 | 5,993.10 | 714.1K |
| 12:08 | 5,991.90 | 5,993.80 | 5,991.90 | 5,993.80 | 568.6K |
| 12:09 | 5,993.80 | 5,994.10 | 5,993.80 | 5,994.10 | 567.2K |
| 12:10 | 5,993.10 | 5,994.00 | 5,993.10 | 5,994.00 | 323.7K |
| 12:11 | 5,993.00 | 5,993.00 | 5,992.20 | 5,992.20 | 718.9K |
| 12:12 | 5,991.20 | 5,991.50 | 5,991.20 | 5,991.50 | 624.6K |
| 12:13 | 5,993.60 | 5,993.80 | 5,993.60 | 5,993.80 | 625.4K |
| 12:14 | 5,992.40 | 5,993.10 | 5,992.40 | 5,993.10 | 574.9K |
| 12:15 | 5,993.70 | 5,993.70 | 5,993.60 | 5,993.60 | 571.8K |
| 12:16 | 5,994.50 | 5,995.40 | 5,994.50 | 5,995.40 | 431.0K |
| 12:17 | 5,994.40 | 5,994.90 | 5,994.40 | 5,994.90 | 363.8K |
| 12:18 | 5,995.60 | 5,995.60 | 5,995.50 | 5,995.50 | 266.5K |
| 12:19 | 5,996.70 | 5,999.70 | 5,996.70 | 5,999.70 | 147.7K |
| 12:20 | 5,999.20 | 5,999.20 | 5,997.70 | 5,997.70 | 224.7K |
| 12:21 | 5,996.90 | 5,996.90 | 5,996.40 | 5,996.40 | 2,037.8K |
| 12:22 | 5,997.20 | 5,997.20 | 5,996.00 | 5,996.00 | 764.6K |
| 12:23 | 5,993.80 | 5,993.90 | 5,993.80 | 5,993.90 | 661.2K |
| 12:24 | 5,993.80 | 5,994.00 | 5,993.80 | 5,994.00 | 606.1K |
| 12:25 | 5,994.60 | 5,994.60 | 5,993.70 | 5,993.70 | 415.9K |
| 12:26 | 5,994.10 | 5,994.80 | 5,994.10 | 5,994.80 | 829.2K |
| 12:27 | 5,997.00 | 5,997.20 | 5,997.00 | 5,997.20 | 708.4K |
| 12:28 | 5,997.30 | 5,998.50 | 5,997.30 | 5,998.50 | 664.2K |
| 12:29 | 5,998.20 | 5,999.70 | 5,998.20 | 5,999.70 | 626.6K |
| 12:30 | 6,000.30 | 6,001.20 | 6,000.30 | 6,001.20 | 510.6K |
| 12:31 | 6,000.90 | 6,003.00 | 6,000.90 | 6,003.00 | 358.3K |
| 12:32 | 6,002.20 | 6,002.50 | 6,002.20 | 6,002.50 | 256.3K |
| 12:33 | 6,003.40 | 6,003.40 | 6,003.40 | 6,003.40 | 258.5K |
| 12:34 | 6,003.70 | 6,003.70 | 6,003.50 | 6,003.50 | 607.6K |
| 12:35 | 6,001.50 | 6,002.20 | 6,001.50 | 6,002.20 | 626.4K |
| 12:36 | 6,002.60 | 6,002.80 | 6,002.60 | 6,002.80 | 428.7K |
| 12:37 | 6,001.40 | 6,001.40 | 6,001.40 | 6,001.40 | 2,797.6K |
| 12:38 | 6,004.90 | 6,005.90 | 6,004.90 | 6,005.90 | 1,119.7K |
| 12:39 | 6,006.40 | 6,006.40 | 6,005.60 | 6,005.60 | 191.0K |
| 12:40 | 6,005.20 | 6,006.00 | 6,005.20 | 6,006.00 | 149.6K |
| 12:41 | 6,005.10 | 6,005.60 | 6,005.10 | 6,005.60 | 83.6K |
| 12:42 | 6,005.30 | 6,005.30 | 6,003.80 | 6,003.80 | 200.4K |
| 12:43 | 6,003.60 | 6,003.60 | 6,003.00 | 6,003.00 | 262.3K |
| 12:44 | 6,004.00 | 6,004.00 | 6,003.70 | 6,003.70 | 2,594.1K |
| 12:45 | 6,003.80 | 6,003.80 | 6,003.10 | 6,003.10 | 243.0K |
| 12:46 | 6,003.20 | 6,003.60 | 6,003.20 | 6,003.60 | 254.6K |
| 12:47 | 6,003.60 | 6,003.60 | 6,002.10 | 6,002.10 | 229.3K |
| 12:48 | 6,002.50 | 6,002.50 | 6,002.40 | 6,002.40 | 471.3K |
| 12:49 | 6,001.00 | 6,001.00 | 6,000.80 | 6,000.80 | 1,327.5K |
| 12:50 | 6,001.70 | 6,001.90 | 6,001.70 | 6,001.90 | 501.8K |
| 12:51 | 6,003.00 | 6,003.00 | 6,001.80 | 6,001.80 | 384.5K |
| 12:52 | 6,001.80 | 6,001.80 | 6,001.80 | 6,001.80 | 985.8K |
| 12:53 | 6,001.40 | 6,001.40 | 6,001.40 | 6,001.40 | 714.4K |
| 12:54 | 6,001.50 | 6,001.60 | 6,001.50 | 6,001.60 | 189.9K |
| 12:55 | 6,002.20 | 6,002.20 | 6,001.90 | 6,001.90 | 440.3K |
| 12:56 | 6,001.70 | 6,002.70 | 6,001.70 | 6,002.70 | 1,673.6K |
| 12:57 | 6,004.90 | 6,005.50 | 6,004.90 | 6,005.50 | 440.3K |
| 12:58 | 6,005.80 | 6,006.90 | 6,005.80 | 6,006.90 | 840.5K |
| 12:59 | 6,006.50 | 6,006.50 | 6,006.50 | 6,006.50 | 1,309.8K |
| 13:00 | 6,006.70 | 6,006.70 | 6,006.20 | 6,006.20 | 526.3K |
| 13:01 | 6,006.30 | 6,006.30 | 6,005.30 | 6,005.30 | 584.5K |
| 13:02 | 6,003.80 | 6,003.80 | 6,003.10 | 6,003.10 | 420.3K |
| 13:03 | 6,003.70 | 6,003.70 | 6,002.10 | 6,002.10 | 137.5K |
| 13:04 | 6,001.80 | 6,001.80 | 6,001.70 | 6,001.70 | 233.9K |
| 13:05 | 6,002.80 | 6,003.10 | 6,002.80 | 6,003.10 | 321.9K |
| 13:06 | 6,003.40 | 6,003.60 | 6,003.40 | 6,003.60 | 501.1K |
| 13:07 | 6,003.30 | 6,003.50 | 6,003.30 | 6,003.50 | 508.6K |
| 13:08 | 6,004.50 | 6,005.10 | 6,004.50 | 6,005.10 | 351.8K |
| 13:09 | 6,004.00 | 6,004.30 | 6,004.00 | 6,004.30 | 167.3K |
| 13:10 | 6,003.90 | 6,004.80 | 6,003.90 | 6,004.80 | 178.5K |
| 13:11 | 6,005.10 | 6,005.10 | 6,002.80 | 6,002.80 | 506.9K |
| 13:12 | 6,002.70 | 6,003.50 | 6,002.70 | 6,003.50 | 756.0K |
| 13:13 | 6,002.70 | 6,002.70 | 6,002.30 | 6,002.30 | 356.0K |
| 13:14 | 6,004.70 | 6,004.70 | 6,004.10 | 6,004.10 | 418.2K |
| 13:15 | 6,003.80 | 6,004.40 | 6,003.80 | 6,004.40 | 505.3K |
| 13:16 | 6,005.10 | 6,005.40 | 6,005.10 | 6,005.40 | 163.3K |
| 13:17 | 6,006.90 | 6,009.10 | 6,006.90 | 6,009.10 | 568.8K |
| 13:18 | 6,007.50 | 6,007.50 | 6,007.50 | 6,007.50 | 480.8K |
| 13:19 | 6,007.50 | 6,007.60 | 6,007.50 | 6,007.60 | 338.0K |
| 13:20 | 6,008.40 | 6,008.40 | 6,007.00 | 6,007.00 | 616.1K |
| 13:21 | 6,008.30 | 6,008.30 | 6,006.30 | 6,006.30 | 635.1K |
| 13:22 | 6,004.30 | 6,004.80 | 6,004.30 | 6,004.80 | 679.6K |
| 13:23 | 6,004.50 | 6,004.80 | 6,004.50 | 6,004.80 | 350.0K |
| 13:24 | 6,005.80 | 6,006.20 | 6,005.80 | 6,006.20 | 1,184.4K |
| 13:25 | 6,007.70 | 6,008.70 | 6,007.70 | 6,008.70 | 214.2K |
| 13:26 | 6,008.70 | 6,009.30 | 6,008.70 | 6,009.30 | 913.8K |
| 13:27 | 6,007.80 | 6,007.80 | 6,007.70 | 6,007.70 | 208.1K |
| 13:28 | 6,006.80 | 6,006.80 | 6,005.60 | 6,005.60 | 543.4K |
| 13:29 | 6,004.80 | 6,005.70 | 6,004.80 | 6,005.70 | 101.6K |
| 13:30 | 6,005.00 | 6,005.00 | 6,004.60 | 6,004.60 | 252.5K |
| 13:31 | 6,004.60 | 6,004.60 | 6,003.70 | 6,003.70 | 886.4K |
| 13:32 | 6,004.70 | 6,004.70 | 6,004.50 | 6,004.50 | 326.4K |
| 13:33 | 6,004.60 | 6,005.70 | 6,004.60 | 6,005.70 | 445.1K |
| 13:34 | 6,005.10 | 6,005.30 | 6,005.10 | 6,005.30 | 288.5K |
| 13:35 | 6,005.30 | 6,005.80 | 6,005.30 | 6,005.80 | 178.7K |
| 13:36 | 6,005.10 | 6,005.70 | 6,005.10 | 6,005.70 | 159.0K |
| 13:37 | 6,004.40 | 6,004.50 | 6,004.40 | 6,004.50 | 146.0K |
| 13:38 | 6,004.20 | 6,004.20 | 6,004.10 | 6,004.10 | 346.1K |
| 13:39 | 6,004.60 | 6,004.60 | 6,004.20 | 6,004.20 | 173.7K |
| 13:40 | 6,005.60 | 6,005.60 | 6,005.50 | 6,005.50 | 424.2K |
| 13:41 | 6,005.50 | 6,005.80 | 6,005.50 | 6,005.80 | 284.7K |
| 13:42 | 6,007.30 | 6,007.40 | 6,007.30 | 6,007.40 | 272.5K |
| 13:43 | 6,006.30 | 6,006.30 | 6,005.70 | 6,005.70 | 445.7K |
| 13:44 | 6,005.90 | 6,006.20 | 6,005.90 | 6,006.20 | 123.4K |
| 13:45 | 6,005.90 | 6,005.90 | 6,005.70 | 6,005.70 | 144.6K |
| 13:46 | 6,005.70 | 6,005.70 | 6,004.40 | 6,004.40 | 292.2K |
| 13:47 | 6,004.50 | 6,004.50 | 6,002.70 | 6,002.70 | 542.7K |
| 13:48 | 6,002.10 | 6,002.10 | 6,001.90 | 6,001.90 | 213.9K |
| 13:49 | 6,000.70 | 6,001.30 | 6,000.70 | 6,001.30 | 589.5K |
| 13:50 | 5,999.70 | 5,999.70 | 5,999.10 | 5,999.10 | 213.5K |
| 13:51 | 5,999.20 | 5,999.50 | 5,999.20 | 5,999.50 | 248.0K |
| 13:52 | 5,998.80 | 5,999.50 | 5,998.80 | 5,999.50 | 511.9K |
| 13:53 | 5,999.70 | 5,999.90 | 5,999.70 | 5,999.90 | 231.8K |
| 13:54 | 5,998.40 | 5,998.90 | 5,998.40 | 5,998.90 | 715.9K |
| 13:55 | 5,999.00 | 5,999.00 | 5,998.10 | 5,998.10 | 111.0K |
| 13:56 | 5,999.30 | 5,999.30 | 5,998.40 | 5,998.40 | 147.8K |
| 13:57 | 5,997.70 | 5,998.00 | 5,997.70 | 5,998.00 | 151.6K |
| 13:58 | 5,997.00 | 5,997.60 | 5,997.00 | 5,997.60 | 1,235.5K |
| 13:59 | 5,995.40 | 5,995.40 | 5,992.60 | 5,992.60 | 295.1K |
| 14:00 | 5,992.20 | 5,993.30 | 5,992.20 | 5,993.30 | 826.4K |
| 14:01 | 5,992.50 | 5,992.50 | 5,992.30 | 5,992.30 | 437.1K |
| 14:02 | 5,992.30 | 5,992.30 | 5,991.20 | 5,991.20 | 581.2K |
| 14:03 | 5,989.60 | 5,989.60 | 5,989.20 | 5,989.20 | 211.9K |
| 14:04 | 5,990.80 | 5,990.80 | 5,988.60 | 5,988.60 | 273.0K |
| 14:05 | 5,988.60 | 5,988.80 | 5,988.60 | 5,988.80 | 562.8K |
| 14:06 | 5,988.90 | 5,988.90 | 5,988.70 | 5,988.70 | 160.1K |
| 14:07 | 5,988.20 | 5,988.60 | 5,988.20 | 5,988.60 | 239.1K |
| 14:08 | 5,990.20 | 5,990.40 | 5,990.20 | 5,990.40 | 237.3K |
| 14:09 | 5,988.50 | 5,988.50 | 5,988.00 | 5,988.00 | 264.1K |
| 14:10 | 5,987.70 | 5,987.70 | 5,987.60 | 5,987.60 | 289.8K |
| 14:11 | 5,987.50 | 5,987.50 | 5,987.20 | 5,987.20 | 493.7K |
| 14:12 | 5,987.50 | 5,987.50 | 5,987.00 | 5,987.00 | 353.8K |
| 14:13 | 5,986.20 | 5,986.20 | 5,986.00 | 5,986.00 | 184.6K |
| 14:14 | 5,986.30 | 5,986.30 | 5,985.50 | 5,985.50 | 1,619.1K |
| 14:15 | 5,985.50 | 5,985.50 | 5,984.90 | 5,984.90 | 943.6K |
| 14:16 | 5,986.60 | 5,986.60 | 5,986.10 | 5,986.10 | 338.6K |
| 14:17 | 5,986.10 | 5,986.50 | 5,986.10 | 5,986.50 | 371.4K |
| 14:18 | 5,986.60 | 5,987.10 | 5,986.60 | 5,987.10 | 166.6K |
| 14:19 | 5,987.60 | 5,987.60 | 5,987.40 | 5,987.40 | 744.7K |
| 14:20 | 5,988.90 | 5,988.90 | 5,987.70 | 5,987.70 | 622.8K |
| 14:21 | 5,988.70 | 5,988.70 | 5,988.20 | 5,988.20 | 306.7K |
| 14:22 | 5,988.30 | 5,988.90 | 5,988.30 | 5,988.90 | 215.6K |
| 14:23 | 5,989.50 | 5,989.50 | 5,989.30 | 5,989.30 | 303.0K |
| 14:24 | 5,988.40 | 5,989.60 | 5,988.40 | 5,989.60 | 402.5K |
| 14:25 | 5,988.10 | 5,989.20 | 5,988.10 | 5,989.20 | 208.3K |
| 14:26 | 5,988.80 | 5,988.80 | 5,988.70 | 5,988.70 | 151.1K |
| 14:27 | 5,989.40 | 5,989.40 | 5,989.10 | 5,989.10 | 249.3K |
| 14:28 | 5,989.10 | 5,989.90 | 5,989.10 | 5,989.90 | 267.3K |
| 14:29 | 5,990.30 | 5,990.30 | 5,988.90 | 5,988.90 | 581.9K |
| 14:30 | 5,988.50 | 5,988.60 | 5,988.50 | 5,988.60 | 384.4K |
| 14:31 | 5,986.10 | 5,986.10 | 5,985.20 | 5,985.20 | 476.8K |
| 14:32 | 5,985.90 | 5,986.70 | 5,985.90 | 5,986.70 | 263.4K |
| 14:33 | 5,985.90 | 5,985.90 | 5,985.70 | 5,985.70 | 700.5K |
| 14:34 | 5,985.50 | 5,985.50 | 5,985.20 | 5,985.20 | 174.6K |
| 14:35 | 5,985.10 | 5,985.10 | 5,984.80 | 5,984.80 | 307.3K |
| 14:36 | 5,983.40 | 5,983.80 | 5,983.40 | 5,983.80 | 693.5K |
| 14:37 | 5,983.10 | 5,983.10 | 5,982.50 | 5,982.50 | 183.6K |
| 14:38 | 5,982.00 | 5,982.40 | 5,982.00 | 5,982.40 | 263.8K |
| 14:39 | 5,982.40 | 5,984.50 | 5,982.40 | 5,984.50 | 258.9K |
| 14:40 | 5,985.20 | 5,985.20 | 5,984.90 | 5,984.90 | 192.2K |
| 14:41 | 5,983.50 | 5,983.50 | 5,983.10 | 5,983.10 | 297.0K |
| 14:42 | 5,983.50 | 5,983.60 | 5,983.50 | 5,983.60 | 363.2K |
| 14:43 | 5,983.10 | 5,983.10 | 5,982.80 | 5,982.80 | 193.1K |
| 14:44 | 5,983.00 | 5,983.50 | 5,983.00 | 5,983.50 | 135.3K |
| 14:45 | 5,983.10 | 5,983.50 | 5,983.10 | 5,983.50 | 718.6K |
| 14:46 | 5,983.40 | 5,983.80 | 5,983.40 | 5,983.80 | 1,108.8K |
| 14:47 | 5,983.60 | 5,983.60 | 5,983.60 | 5,983.60 | 265.3K |
| 14:48 | 5,983.30 | 5,983.30 | 5,981.10 | 5,981.10 | 214.1K |
| 14:49 | 5,980.80 | 5,980.80 | 5,980.70 | 5,980.70 | 422.6K |
| 14:50 | 5,979.30 | 5,979.30 | 5,978.80 | 5,978.80 | 399.0K |
| 14:51 | 5,978.00 | 5,978.00 | 5,976.30 | 5,976.30 | 3,377.0K |
| 14:52 | 5,976.70 | 5,977.10 | 5,976.70 | 5,977.10 | 679.8K |
| 14:53 | 5,977.70 | 5,977.70 | 5,976.70 | 5,976.70 | 209.9K |
| 14:54 | 5,977.80 | 5,979.10 | 5,977.80 | 5,979.10 | 651.2K |
| 14:55 | 5,978.90 | 5,978.90 | 5,978.20 | 5,978.20 | 185.1K |
| 14:56 | 5,978.90 | 5,979.50 | 5,978.90 | 5,979.50 | 603.2K |
| 14:57 | 5,978.80 | 5,978.80 | 5,978.50 | 5,978.50 | 212.4K |
| 14:58 | 5,978.90 | 5,978.90 | 5,978.50 | 5,978.50 | 283.6K |
| 14:59 | 5,977.30 | 5,978.10 | 5,977.30 | 5,978.10 | 1,149.2K |
| 15:00 | 5,978.30 | 5,978.30 | 5,977.00 | 5,977.00 | 795.4K |
| 15:01 | 5,977.40 | 5,978.00 | 5,977.40 | 5,978.00 | 235.1K |
| 15:02 | 5,977.50 | 5,977.60 | 5,977.50 | 5,977.60 | 150.0K |
| 15:03 | 5,977.90 | 5,979.10 | 5,977.90 | 5,979.10 | 690.0K |
| 15:04 | 5,979.20 | 5,979.20 | 5,978.40 | 5,978.40 | 1,050.6K |
| 15:05 | 5,978.90 | 5,979.10 | 5,978.90 | 5,979.10 | 564.7K |
| 15:06 | 5,977.40 | 5,977.50 | 5,977.40 | 5,977.50 | 427.1K |
| 15:07 | 5,977.80 | 5,978.50 | 5,977.80 | 5,978.50 | 237.1K |
| 15:08 | 5,979.30 | 5,979.30 | 5,979.00 | 5,979.00 | 657.0K |
| 15:09 | 5,978.60 | 5,978.60 | 5,978.50 | 5,978.50 | 161.9K |
| 15:10 | 5,978.50 | 5,978.60 | 5,978.50 | 5,978.60 | 359.0K |
| 15:11 | 5,978.90 | 5,979.70 | 5,978.90 | 5,979.70 | 239.1K |
| 15:12 | 5,978.50 | 5,979.30 | 5,978.50 | 5,979.30 | 607.7K |
| 15:13 | 5,978.50 | 5,979.80 | 5,978.50 | 5,979.80 | 687.0K |
| 15:14 | 5,981.10 | 5,981.10 | 5,980.20 | 5,980.20 | 305.7K |
| 15:15 | 5,980.90 | 5,980.90 | 5,979.70 | 5,979.70 | 461.1K |
| 15:16 | 5,980.50 | 5,981.00 | 5,980.50 | 5,981.00 | 763.4K |
| 15:17 | 5,980.70 | 5,980.70 | 5,980.00 | 5,980.00 | 618.7K |
| 15:18 | 5,980.10 | 5,980.70 | 5,980.10 | 5,980.70 | 1,244.0K |
| 15:19 | 5,982.80 | 5,982.80 | 5,981.00 | 5,981.00 | 468.1K |
| 15:20 | 5,981.70 | 5,983.00 | 5,981.70 | 5,983.00 | 503.0K |
| 15:21 | 5,982.60 | 5,983.00 | 5,982.60 | 5,983.00 | 989.7K |
| 15:22 | 5,983.30 | 5,984.30 | 5,983.30 | 5,984.30 | 368.8K |
| 15:23 | 5,983.70 | 5,983.70 | 5,983.10 | 5,983.10 | 185.8K |
| 15:24 | 5,982.80 | 5,984.60 | 5,982.80 | 5,984.60 | 832.8K |
| 15:25 | 5,984.00 | 5,984.20 | 5,984.00 | 5,984.20 | 595.0K |
| 15:26 | 5,983.60 | 5,983.70 | 5,983.60 | 5,983.70 | 330.7K |
| 15:27 | 5,983.80 | 5,983.80 | 5,983.60 | 5,983.60 | 227.9K |
| 15:28 | 5,983.60 | 5,983.60 | 5,982.00 | 5,982.00 | 381.6K |
| 15:29 | 5,982.10 | 5,982.90 | 5,982.10 | 5,982.90 | 521.0K |
| 15:30 | 5,982.30 | 5,983.00 | 5,982.30 | 5,983.00 | 459.2K |
| 15:31 | 5,982.90 | 5,985.00 | 5,982.90 | 5,985.00 | 451.6K |
| 15:32 | 5,984.60 | 5,984.80 | 5,984.60 | 5,984.80 | 1,171.1K |
| 15:33 | 5,983.90 | 5,983.90 | 5,983.30 | 5,983.30 | 509.4K |
| 15:34 | 5,983.00 | 5,983.00 | 5,982.70 | 5,982.70 | 537.2K |
| 15:35 | 5,983.00 | 5,983.00 | 5,982.50 | 5,982.50 | 288.9K |
| 15:36 | 5,982.70 | 5,982.80 | 5,982.70 | 5,982.80 | 270.7K |
| 15:37 | 5,983.40 | 5,984.30 | 5,983.40 | 5,984.30 | 376.4K |
| 15:38 | 5,984.50 | 5,985.80 | 5,984.50 | 5,985.80 | 434.2K |
| 15:39 | 5,985.70 | 5,985.70 | 5,985.60 | 5,985.60 | 455.0K |
| 15:40 | 5,985.00 | 5,985.10 | 5,985.00 | 5,985.10 | 393.3K |
| 15:41 | 5,984.20 | 5,984.20 | 5,984.20 | 5,984.20 | 555.2K |
| 15:42 | 5,984.80 | 5,985.40 | 5,984.80 | 5,985.40 | 492.1K |
| 15:43 | 5,984.60 | 5,984.60 | 5,984.60 | 5,984.60 | 718.6K |
| 15:44 | 5,984.60 | 5,984.60 | 5,984.00 | 5,984.00 | 575.5K |
| 15:45 | 5,984.80 | 5,984.80 | 5,984.00 | 5,984.00 | 716.2K |
| 15:46 | 5,984.00 | 5,985.30 | 5,984.00 | 5,985.30 | 258.1K |
| 15:47 | 5,985.60 | 5,985.60 | 5,984.30 | 5,984.30 | 730.9K |
| 15:48 | 5,985.50 | 5,985.50 | 5,984.50 | 5,984.50 | 530.7K |
| 15:49 | 5,982.90 | 5,983.90 | 5,982.90 | 5,983.90 | 310.3K |
| 15:50 | 5,983.80 | 5,984.60 | 5,983.80 | 5,984.60 | 524.5K |
| 15:51 | 5,983.80 | 5,983.80 | 5,982.90 | 5,982.90 | 555.6K |
| 15:52 | 5,983.40 | 5,983.40 | 5,983.00 | 5,983.00 | 965.1K |
| 15:53 | 5,983.50 | 5,984.10 | 5,983.50 | 5,984.10 | 487.4K |
| 15:54 | 5,984.10 | 5,984.10 | 5,982.60 | 5,982.60 | 677.2K |
| 15:55 | 5,982.50 | 5,982.50 | 5,982.40 | 5,982.40 | 1,106.5K |
| 15:56 | 5,982.70 | 5,982.70 | 5,982.00 | 5,982.00 | 1,140.5K |
| 15:57 | 5,982.10 | 5,982.10 | 5,981.90 | 5,981.90 | 1,454.1K |
| 15:58 | 5,982.80 | 5,984.00 | 5,982.80 | 5,984.00 | 1,194.3K |
| 15:59 | 5,984.00 | 5,984.20 | 5,984.00 | 5,984.20 | 1,475.9K |
| 16:00 | 5,986.40 | 5,986.40 | 5,985.30 | 5,985.30 | 295.0K |
| 16:01 | 5,985.30 | 5,985.30 | 5,985.30 | 5,985.30 | 0.0K |
| 16:02 | 5,985.30 | 5,985.30 | 5,985.30 | 5,985.30 | 0.0K |
| 16:03 | 5,985.30 | 5,985.30 | 5,985.30 | 5,985.30 | 0.0K |
| 16:04 | 5,985.30 | 5,985.30 | 5,984.90 | 5,984.90 | 74,069.2K |