6,453.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,833.00 | 5,833.00 | 5,817.00 | 5,817.00 | 14,625.0K |
| 10:01 | 5,818.40 | 5,820.20 | 5,818.40 | 5,820.20 | 1,649.2K |
| 10:02 | 5,818.20 | 5,818.20 | 5,817.20 | 5,817.20 | 3,684.3K |
| 10:03 | 5,821.40 | 5,822.10 | 5,821.40 | 5,822.10 | 1,597.5K |
| 10:04 | 5,824.10 | 5,824.10 | 5,822.60 | 5,822.60 | 1,096.2K |
| 10:05 | 5,822.60 | 5,822.60 | 5,820.30 | 5,820.30 | 2,150.2K |
| 10:06 | 5,823.00 | 5,823.50 | 5,823.00 | 5,823.50 | 1,040.9K |
| 10:07 | 5,824.00 | 5,826.10 | 5,824.00 | 5,826.10 | 1,616.3K |
| 10:08 | 5,825.90 | 5,827.40 | 5,825.90 | 5,827.40 | 1,031.3K |
| 10:09 | 5,827.40 | 5,830.40 | 5,827.40 | 5,830.40 | 1,686.5K |
| 10:10 | 5,826.90 | 5,827.40 | 5,826.90 | 5,827.40 | 1,219.2K |
| 10:11 | 5,827.20 | 5,829.00 | 5,827.20 | 5,829.00 | 1,217.8K |
| 10:12 | 5,826.30 | 5,826.60 | 5,826.30 | 5,826.60 | 994.0K |
| 10:13 | 5,824.20 | 5,826.30 | 5,824.20 | 5,826.30 | 657.2K |
| 10:14 | 5,827.00 | 5,827.00 | 5,826.40 | 5,826.40 | 700.2K |
| 10:15 | 5,826.60 | 5,828.80 | 5,826.60 | 5,828.80 | 1,445.2K |
| 10:16 | 5,827.80 | 5,829.60 | 5,827.80 | 5,829.60 | 888.6K |
| 10:17 | 5,828.00 | 5,828.00 | 5,827.70 | 5,827.70 | 528.6K |
| 10:18 | 5,828.80 | 5,831.00 | 5,828.80 | 5,831.00 | 1,224.9K |
| 10:19 | 5,832.10 | 5,836.20 | 5,832.10 | 5,836.20 | 2,872.3K |
| 10:20 | 5,836.90 | 5,836.90 | 5,836.60 | 5,836.60 | 1,038.6K |
| 10:21 | 5,832.50 | 5,832.90 | 5,832.50 | 5,832.90 | 1,934.0K |
| 10:22 | 5,833.30 | 5,835.40 | 5,833.30 | 5,835.40 | 671.1K |
| 10:23 | 5,835.00 | 5,836.40 | 5,835.00 | 5,836.40 | 922.0K |
| 10:24 | 5,836.90 | 5,836.90 | 5,836.10 | 5,836.10 | 913.3K |
| 10:25 | 5,836.10 | 5,836.10 | 5,835.50 | 5,835.50 | 236.4K |
| 10:26 | 5,836.50 | 5,836.50 | 5,833.90 | 5,833.90 | 354.0K |
| 10:27 | 5,834.80 | 5,836.30 | 5,834.80 | 5,836.30 | 611.6K |
| 10:28 | 5,836.70 | 5,837.10 | 5,836.70 | 5,837.10 | 907.2K |
| 10:29 | 5,837.70 | 5,837.70 | 5,835.30 | 5,835.30 | 1,823.4K |
| 10:30 | 5,834.40 | 5,837.30 | 5,834.40 | 5,837.30 | 578.1K |
| 10:31 | 5,834.00 | 5,836.20 | 5,834.00 | 5,836.20 | 935.5K |
| 10:32 | 5,835.50 | 5,835.50 | 5,833.60 | 5,833.60 | 1,130.0K |
| 10:33 | 5,833.00 | 5,833.40 | 5,833.00 | 5,833.40 | 919.9K |
| 10:34 | 5,831.90 | 5,831.90 | 5,831.10 | 5,831.10 | 2,315.4K |
| 10:35 | 5,834.40 | 5,834.40 | 5,834.30 | 5,834.30 | 1,379.5K |
| 10:36 | 5,833.10 | 5,833.10 | 5,831.30 | 5,831.30 | 838.9K |
| 10:37 | 5,830.20 | 5,830.20 | 5,830.00 | 5,830.00 | 617.3K |
| 10:38 | 5,829.00 | 5,829.00 | 5,828.90 | 5,828.90 | 260.7K |
| 10:39 | 5,830.10 | 5,830.10 | 5,829.10 | 5,829.10 | 893.1K |
| 10:40 | 5,829.40 | 5,830.10 | 5,829.40 | 5,830.10 | 583.5K |
| 10:41 | 5,827.90 | 5,827.90 | 5,826.50 | 5,826.50 | 376.2K |
| 10:42 | 5,823.30 | 5,823.80 | 5,823.30 | 5,823.80 | 409.2K |
| 10:43 | 5,825.10 | 5,825.80 | 5,825.10 | 5,825.80 | 3,215.3K |
| 10:44 | 5,823.90 | 5,823.90 | 5,822.30 | 5,822.30 | 2,124.0K |
| 10:45 | 5,822.30 | 5,822.30 | 5,818.70 | 5,818.70 | 1,112.5K |
| 10:46 | 5,818.60 | 5,818.60 | 5,816.20 | 5,816.20 | 1,234.0K |
| 10:47 | 5,815.50 | 5,816.30 | 5,815.50 | 5,816.30 | 667.8K |
| 10:48 | 5,818.30 | 5,818.30 | 5,817.20 | 5,817.20 | 715.8K |
| 10:49 | 5,818.30 | 5,818.30 | 5,817.90 | 5,817.90 | 572.3K |
| 10:50 | 5,817.60 | 5,820.50 | 5,817.60 | 5,820.50 | 732.5K |
| 10:51 | 5,822.10 | 5,822.80 | 5,822.10 | 5,822.80 | 398.9K |
| 10:52 | 5,823.80 | 5,823.80 | 5,821.40 | 5,821.40 | 487.6K |
| 10:53 | 5,823.20 | 5,823.20 | 5,822.40 | 5,822.40 | 943.5K |
| 10:54 | 5,821.20 | 5,821.20 | 5,820.30 | 5,820.30 | 330.6K |
| 10:55 | 5,821.40 | 5,821.70 | 5,821.40 | 5,821.70 | 906.9K |
| 10:56 | 5,821.30 | 5,821.30 | 5,818.20 | 5,818.20 | 1,059.2K |
| 10:57 | 5,818.70 | 5,820.10 | 5,818.70 | 5,820.10 | 195.9K |
| 10:58 | 5,819.10 | 5,819.10 | 5,819.10 | 5,819.10 | 332.9K |
| 10:59 | 5,819.10 | 5,824.60 | 5,819.10 | 5,824.60 | 2,464.4K |
| 11:00 | 5,825.40 | 5,828.20 | 5,825.40 | 5,828.20 | 819.2K |
| 11:01 | 5,826.70 | 5,827.10 | 5,826.70 | 5,827.10 | 1,284.0K |
| 11:02 | 5,823.00 | 5,824.00 | 5,823.00 | 5,824.00 | 1,283.9K |
| 11:03 | 5,822.40 | 5,822.60 | 5,822.40 | 5,822.60 | 875.0K |
| 11:04 | 5,823.40 | 5,823.40 | 5,823.00 | 5,823.00 | 1,252.2K |
| 11:05 | 5,820.60 | 5,821.40 | 5,820.60 | 5,821.40 | 1,793.9K |
| 11:06 | 5,821.30 | 5,821.50 | 5,821.30 | 5,821.50 | 319.1K |
| 11:07 | 5,821.90 | 5,822.40 | 5,821.90 | 5,822.40 | 531.7K |
| 11:08 | 5,822.00 | 5,822.50 | 5,822.00 | 5,822.50 | 176.4K |
| 11:09 | 5,821.80 | 5,821.80 | 5,821.20 | 5,821.20 | 979.8K |
| 11:10 | 5,820.60 | 5,820.60 | 5,820.10 | 5,820.10 | 125.3K |
| 11:11 | 5,820.00 | 5,820.00 | 5,819.70 | 5,819.70 | 365.6K |
| 11:12 | 5,819.90 | 5,819.90 | 5,819.30 | 5,819.30 | 535.6K |
| 11:13 | 5,819.60 | 5,819.60 | 5,818.40 | 5,818.40 | 1,226.6K |
| 11:14 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 1,889.2K |
| 11:15 | 5,817.50 | 5,817.50 | 5,817.30 | 5,817.30 | 1,172.3K |
| 11:16 | 5,817.50 | 5,817.90 | 5,817.50 | 5,817.90 | 529.1K |
| 11:17 | 5,817.50 | 5,817.50 | 5,817.50 | 5,817.50 | 333.0K |
| 11:18 | 5,818.00 | 5,818.40 | 5,818.00 | 5,818.40 | 179.6K |
| 11:19 | 5,817.40 | 5,817.40 | 5,816.40 | 5,816.40 | 928.5K |
| 11:20 | 5,812.80 | 5,814.10 | 5,812.80 | 5,814.10 | 449.5K |
| 11:21 | 5,813.40 | 5,815.60 | 5,813.40 | 5,815.60 | 408.9K |
| 11:22 | 5,810.10 | 5,810.10 | 5,809.50 | 5,809.50 | 2,129.5K |
| 11:23 | 5,806.30 | 5,807.80 | 5,806.30 | 5,807.80 | 978.9K |
| 11:24 | 5,808.00 | 5,808.00 | 5,806.50 | 5,806.50 | 530.3K |
| 11:25 | 5,806.80 | 5,807.90 | 5,806.80 | 5,807.90 | 728.5K |
| 11:26 | 5,808.80 | 5,809.60 | 5,808.80 | 5,809.60 | 384.2K |
| 11:27 | 5,808.10 | 5,808.50 | 5,808.10 | 5,808.50 | 637.1K |
| 11:28 | 5,808.10 | 5,810.30 | 5,808.10 | 5,810.30 | 483.8K |
| 11:29 | 5,809.60 | 5,809.60 | 5,808.00 | 5,808.00 | 320.6K |
| 11:30 | 5,805.50 | 5,805.50 | 5,802.40 | 5,802.40 | 1,523.6K |
| 11:31 | 5,802.20 | 5,802.20 | 5,802.10 | 5,802.10 | 875.8K |
| 11:32 | 5,802.20 | 5,803.30 | 5,802.20 | 5,803.30 | 538.7K |
| 11:33 | 5,804.90 | 5,806.70 | 5,804.90 | 5,806.70 | 2,011.6K |
| 11:34 | 5,807.40 | 5,808.60 | 5,807.40 | 5,808.60 | 572.9K |
| 11:35 | 5,809.10 | 5,809.10 | 5,808.90 | 5,808.90 | 459.0K |
| 11:36 | 5,809.60 | 5,809.70 | 5,809.60 | 5,809.70 | 303.8K |
| 11:37 | 5,809.20 | 5,809.20 | 5,804.90 | 5,804.90 | 504.8K |
| 11:38 | 5,805.80 | 5,805.80 | 5,804.40 | 5,804.40 | 609.4K |
| 11:39 | 5,802.10 | 5,803.00 | 5,802.10 | 5,803.00 | 649.3K |
| 11:40 | 5,800.70 | 5,801.50 | 5,800.70 | 5,801.50 | 1,142.2K |
| 11:41 | 5,802.70 | 5,802.80 | 5,802.70 | 5,802.80 | 331.4K |
| 11:42 | 5,802.00 | 5,802.60 | 5,802.00 | 5,802.60 | 466.7K |
| 11:43 | 5,803.00 | 5,803.40 | 5,803.00 | 5,803.40 | 344.9K |
| 11:44 | 5,803.60 | 5,804.10 | 5,803.60 | 5,804.10 | 311.0K |
| 11:45 | 5,803.60 | 5,803.90 | 5,803.60 | 5,803.90 | 335.5K |
| 11:46 | 5,804.20 | 5,804.20 | 5,803.60 | 5,803.60 | 381.3K |
| 11:47 | 5,804.10 | 5,804.10 | 5,804.10 | 5,804.10 | 427.3K |
| 11:48 | 5,804.40 | 5,804.40 | 5,801.90 | 5,801.90 | 601.2K |
| 11:49 | 5,801.90 | 5,802.30 | 5,801.90 | 5,802.30 | 210.6K |
| 11:50 | 5,802.70 | 5,802.70 | 5,802.10 | 5,802.10 | 523.9K |
| 11:51 | 5,803.10 | 5,803.70 | 5,803.10 | 5,803.70 | 463.3K |
| 11:52 | 5,802.60 | 5,802.60 | 5,802.40 | 5,802.40 | 226.7K |
| 11:53 | 5,802.30 | 5,802.30 | 5,801.80 | 5,801.80 | 321.3K |
| 11:54 | 5,801.20 | 5,801.30 | 5,801.20 | 5,801.30 | 299.9K |
| 11:55 | 5,800.80 | 5,800.90 | 5,800.80 | 5,800.90 | 168.3K |
| 11:56 | 5,800.80 | 5,801.20 | 5,800.80 | 5,801.20 | 148.7K |
| 11:57 | 5,802.60 | 5,803.00 | 5,802.60 | 5,803.00 | 339.4K |
| 11:58 | 5,805.00 | 5,805.30 | 5,805.00 | 5,805.30 | 1,198.1K |
| 11:59 | 5,804.70 | 5,804.70 | 5,804.40 | 5,804.40 | 1,123.1K |
| 12:00 | 5,803.70 | 5,803.70 | 5,802.00 | 5,802.00 | 0.0K |
| 12:01 | 5,801.90 | 5,802.20 | 5,801.90 | 5,802.20 | 456.7K |
| 12:02 | 5,802.90 | 5,802.90 | 5,802.70 | 5,802.70 | 362.1K |
| 12:03 | 5,802.60 | 5,802.60 | 5,802.30 | 5,802.30 | 356.2K |
| 12:04 | 5,801.50 | 5,803.00 | 5,801.50 | 5,803.00 | 142.8K |
| 12:05 | 5,803.20 | 5,804.80 | 5,803.20 | 5,804.80 | 406.6K |
| 12:06 | 5,806.90 | 5,806.90 | 5,806.70 | 5,806.70 | 451.2K |
| 12:07 | 5,805.80 | 5,805.80 | 5,805.80 | 5,805.80 | 170.9K |
| 12:08 | 5,805.60 | 5,806.70 | 5,805.60 | 5,806.70 | 391.8K |
| 12:09 | 5,805.70 | 5,805.70 | 5,804.60 | 5,804.60 | 375.2K |
| 12:10 | 5,804.90 | 5,804.90 | 5,803.10 | 5,803.10 | 197.6K |
| 12:11 | 5,803.40 | 5,803.40 | 5,802.40 | 5,802.40 | 1,968.1K |
| 12:12 | 5,801.10 | 5,801.90 | 5,801.10 | 5,801.90 | 445.6K |
| 12:13 | 5,801.90 | 5,803.30 | 5,801.90 | 5,803.30 | 582.4K |
| 12:14 | 5,803.40 | 5,803.60 | 5,803.40 | 5,803.60 | 207.4K |
| 12:15 | 5,804.20 | 5,804.80 | 5,804.20 | 5,804.80 | 285.3K |
| 12:16 | 5,805.20 | 5,806.80 | 5,805.20 | 5,806.80 | 503.8K |
| 12:17 | 5,810.40 | 5,810.80 | 5,810.40 | 5,810.80 | 526.4K |
| 12:18 | 5,811.20 | 5,811.20 | 5,811.00 | 5,811.00 | 445.0K |
| 12:19 | 5,811.40 | 5,811.50 | 5,811.40 | 5,811.50 | 287.7K |
| 12:20 | 5,811.20 | 5,814.40 | 5,811.20 | 5,814.40 | 301.3K |
| 12:21 | 5,813.50 | 5,813.90 | 5,813.50 | 5,813.90 | 216.9K |
| 12:22 | 5,815.40 | 5,815.40 | 5,814.40 | 5,814.40 | 269.9K |
| 12:23 | 5,815.90 | 5,817.80 | 5,815.90 | 5,817.80 | 982.6K |
| 12:24 | 5,818.20 | 5,818.90 | 5,818.20 | 5,818.90 | 1,244.7K |
| 12:25 | 5,818.90 | 5,820.70 | 5,818.90 | 5,820.70 | 951.8K |
| 12:26 | 5,819.50 | 5,819.50 | 5,817.40 | 5,817.40 | 622.5K |
| 12:27 | 5,816.60 | 5,816.60 | 5,816.20 | 5,816.20 | 289.3K |
| 12:28 | 5,815.00 | 5,816.20 | 5,815.00 | 5,816.20 | 178.6K |
| 12:29 | 5,817.00 | 5,817.00 | 5,816.60 | 5,816.60 | 152.9K |
| 12:30 | 5,816.80 | 5,817.90 | 5,816.80 | 5,817.90 | 962.3K |
| 12:31 | 5,819.40 | 5,819.40 | 5,817.80 | 5,817.80 | 272.3K |
| 12:32 | 5,816.90 | 5,819.00 | 5,816.90 | 5,819.00 | 720.0K |
| 12:33 | 5,818.60 | 5,818.60 | 5,817.80 | 5,817.80 | 269.1K |
| 12:34 | 5,816.30 | 5,817.30 | 5,816.30 | 5,817.30 | 218.1K |
| 12:35 | 5,818.00 | 5,818.00 | 5,817.70 | 5,817.70 | 218.8K |
| 12:36 | 5,818.30 | 5,820.50 | 5,818.30 | 5,820.50 | 861.1K |
| 12:37 | 5,820.60 | 5,820.60 | 5,820.30 | 5,820.30 | 199.0K |
| 12:38 | 5,820.00 | 5,820.00 | 5,819.90 | 5,819.90 | 210.3K |
| 12:39 | 5,818.40 | 5,819.00 | 5,818.40 | 5,819.00 | 911.4K |
| 12:40 | 5,818.60 | 5,819.00 | 5,818.60 | 5,819.00 | 385.8K |
| 12:41 | 5,818.50 | 5,818.90 | 5,818.50 | 5,818.90 | 505.6K |
| 12:42 | 5,819.20 | 5,819.20 | 5,818.80 | 5,818.80 | 382.1K |
| 12:43 | 5,818.80 | 5,818.90 | 5,818.80 | 5,818.90 | 225.2K |
| 12:44 | 5,818.50 | 5,820.40 | 5,818.50 | 5,820.40 | 384.5K |
| 12:45 | 5,819.70 | 5,819.70 | 5,817.30 | 5,817.30 | 554.4K |
| 12:46 | 5,817.60 | 5,817.60 | 5,816.60 | 5,816.60 | 862.2K |
| 12:47 | 5,817.30 | 5,817.30 | 5,816.70 | 5,816.70 | 705.0K |
| 12:48 | 5,818.10 | 5,818.10 | 5,817.50 | 5,817.50 | 636.1K |
| 12:49 | 5,817.90 | 5,819.50 | 5,817.90 | 5,819.50 | 492.0K |
| 12:50 | 5,818.40 | 5,819.70 | 5,818.40 | 5,819.70 | 421.3K |
| 12:51 | 5,818.00 | 5,819.50 | 5,818.00 | 5,819.50 | 314.3K |
| 12:52 | 5,819.70 | 5,820.50 | 5,819.70 | 5,820.50 | 409.4K |
| 12:53 | 5,823.10 | 5,823.90 | 5,823.10 | 5,823.90 | 226.5K |
| 12:54 | 5,825.90 | 5,825.90 | 5,825.30 | 5,825.30 | 386.0K |
| 12:55 | 5,825.10 | 5,825.10 | 5,824.10 | 5,824.10 | 335.1K |
| 12:56 | 5,824.40 | 5,824.40 | 5,824.20 | 5,824.20 | 259.5K |
| 12:57 | 5,823.90 | 5,824.90 | 5,823.90 | 5,824.90 | 230.1K |
| 12:58 | 5,822.50 | 5,822.50 | 5,821.70 | 5,821.70 | 220.1K |
| 12:59 | 5,821.30 | 5,821.30 | 5,821.30 | 5,821.30 | 136.6K |
| 13:00 | 5,821.20 | 5,821.30 | 5,821.20 | 5,821.30 | 159.9K |
| 13:01 | 5,821.80 | 5,823.30 | 5,821.80 | 5,823.30 | 720.8K |
| 13:02 | 5,822.50 | 5,822.80 | 5,822.50 | 5,822.80 | 220.1K |
| 13:03 | 5,822.80 | 5,824.30 | 5,822.80 | 5,824.30 | 579.1K |
| 13:04 | 5,823.70 | 5,824.10 | 5,823.70 | 5,824.10 | 157.5K |
| 13:05 | 5,823.50 | 5,823.90 | 5,823.50 | 5,823.90 | 630.3K |
| 13:06 | 5,823.90 | 5,823.90 | 5,823.50 | 5,823.50 | 392.2K |
| 13:07 | 5,824.70 | 5,825.40 | 5,824.70 | 5,825.40 | 332.3K |
| 13:08 | 5,826.30 | 5,827.20 | 5,826.30 | 5,827.20 | 450.3K |
| 13:09 | 5,828.00 | 5,828.00 | 5,826.40 | 5,826.40 | 207.9K |
| 13:10 | 5,826.70 | 5,828.90 | 5,826.70 | 5,828.90 | 243.3K |
| 13:11 | 5,829.00 | 5,830.40 | 5,829.00 | 5,830.40 | 402.4K |
| 13:12 | 5,829.90 | 5,830.70 | 5,829.90 | 5,830.70 | 394.9K |
| 13:13 | 5,830.90 | 5,830.90 | 5,830.20 | 5,830.20 | 199.6K |
| 13:14 | 5,830.50 | 5,830.90 | 5,830.50 | 5,830.90 | 237.2K |
| 13:15 | 5,831.00 | 5,831.10 | 5,831.00 | 5,831.10 | 279.3K |
| 13:16 | 5,830.80 | 5,832.40 | 5,830.80 | 5,832.40 | 180.4K |
| 13:17 | 5,832.40 | 5,834.10 | 5,832.40 | 5,834.10 | 443.8K |
| 13:18 | 5,833.50 | 5,833.90 | 5,833.50 | 5,833.90 | 206.4K |
| 13:19 | 5,835.00 | 5,835.00 | 5,834.90 | 5,834.90 | 547.8K |
| 13:20 | 5,834.10 | 5,835.20 | 5,834.10 | 5,835.20 | 606.8K |
| 13:21 | 5,835.60 | 5,835.60 | 5,833.90 | 5,833.90 | 274.0K |
| 13:22 | 5,834.20 | 5,834.20 | 5,833.40 | 5,833.40 | 327.7K |
| 13:23 | 5,833.30 | 5,833.80 | 5,833.30 | 5,833.80 | 290.5K |
| 13:24 | 5,831.60 | 5,832.20 | 5,831.60 | 5,832.20 | 173.0K |
| 13:25 | 5,831.60 | 5,832.40 | 5,831.60 | 5,832.40 | 235.2K |
| 13:26 | 5,831.40 | 5,831.40 | 5,830.00 | 5,830.00 | 1,123.4K |
| 13:27 | 5,827.60 | 5,829.90 | 5,827.60 | 5,829.90 | 245.3K |
| 13:28 | 5,829.60 | 5,830.00 | 5,829.60 | 5,830.00 | 625.8K |
| 13:29 | 5,828.10 | 5,828.10 | 5,828.00 | 5,828.00 | 347.0K |
| 13:30 | 5,827.30 | 5,827.30 | 5,827.20 | 5,827.20 | 531.8K |
| 13:31 | 5,827.40 | 5,827.40 | 5,825.80 | 5,825.80 | 270.4K |
| 13:32 | 5,826.40 | 5,827.70 | 5,826.40 | 5,827.70 | 168.0K |
| 13:33 | 5,826.90 | 5,826.90 | 5,825.70 | 5,825.70 | 273.7K |
| 13:34 | 5,826.20 | 5,826.30 | 5,826.20 | 5,826.30 | 1,130.2K |
| 13:35 | 5,826.10 | 5,826.10 | 5,825.30 | 5,825.30 | 159.0K |
| 13:36 | 5,826.20 | 5,826.20 | 5,825.30 | 5,825.30 | 313.8K |
| 13:37 | 5,826.00 | 5,826.00 | 5,825.90 | 5,825.90 | 232.4K |
| 13:38 | 5,825.80 | 5,826.00 | 5,825.80 | 5,826.00 | 287.5K |
| 13:39 | 5,825.90 | 5,825.90 | 5,825.50 | 5,825.50 | 1,529.5K |
| 13:40 | 5,825.30 | 5,825.30 | 5,825.20 | 5,825.20 | 385.7K |
| 13:41 | 5,826.20 | 5,826.20 | 5,825.10 | 5,825.10 | 1,046.4K |
| 13:42 | 5,825.40 | 5,825.40 | 5,823.90 | 5,823.90 | 1,377.9K |
| 13:43 | 5,824.20 | 5,824.60 | 5,824.20 | 5,824.60 | 256.6K |
| 13:44 | 5,824.00 | 5,824.50 | 5,824.00 | 5,824.50 | 134.2K |
| 13:45 | 5,824.50 | 5,824.50 | 5,823.90 | 5,823.90 | 274.3K |
| 13:46 | 5,823.70 | 5,823.70 | 5,822.70 | 5,822.70 | 207.8K |
| 13:47 | 5,822.80 | 5,822.80 | 5,821.50 | 5,821.50 | 396.7K |
| 13:48 | 5,819.90 | 5,820.50 | 5,819.90 | 5,820.50 | 781.3K |
| 13:49 | 5,824.20 | 5,824.20 | 5,823.40 | 5,823.40 | 212.1K |
| 13:50 | 5,824.10 | 5,824.10 | 5,824.10 | 5,824.10 | 791.0K |
| 13:51 | 5,823.20 | 5,823.20 | 5,822.20 | 5,822.20 | 189.6K |
| 13:52 | 5,822.50 | 5,822.90 | 5,822.50 | 5,822.90 | 691.9K |
| 13:53 | 5,822.90 | 5,823.80 | 5,822.90 | 5,823.80 | 344.0K |
| 13:54 | 5,824.10 | 5,826.40 | 5,824.10 | 5,826.40 | 1,238.0K |
| 13:55 | 5,826.30 | 5,826.80 | 5,826.30 | 5,826.80 | 749.5K |
| 13:56 | 5,825.80 | 5,825.90 | 5,825.80 | 5,825.90 | 132.1K |
| 13:57 | 5,825.20 | 5,825.40 | 5,825.20 | 5,825.40 | 283.7K |
| 13:58 | 5,825.20 | 5,826.30 | 5,825.20 | 5,826.30 | 372.1K |
| 13:59 | 5,825.00 | 5,825.00 | 5,824.90 | 5,824.90 | 967.5K |
| 14:00 | 5,826.50 | 5,826.50 | 5,826.00 | 5,826.00 | 1,202.0K |
| 14:01 | 5,825.70 | 5,825.70 | 5,825.70 | 5,825.70 | 554.0K |
| 14:02 | 5,826.20 | 5,827.00 | 5,826.20 | 5,827.00 | 255.1K |
| 14:03 | 5,826.10 | 5,827.30 | 5,826.10 | 5,827.30 | 157.9K |
| 14:04 | 5,827.10 | 5,827.40 | 5,827.10 | 5,827.40 | 505.2K |
| 14:05 | 5,827.50 | 5,827.60 | 5,827.50 | 5,827.60 | 200.1K |
| 14:06 | 5,827.30 | 5,827.80 | 5,827.30 | 5,827.80 | 101.5K |
| 14:07 | 5,829.10 | 5,829.10 | 5,828.50 | 5,828.50 | 690.4K |
| 14:08 | 5,828.50 | 5,830.20 | 5,828.50 | 5,830.20 | 221.2K |
| 14:09 | 5,830.70 | 5,830.80 | 5,830.70 | 5,830.80 | 757.2K |
| 14:10 | 5,826.50 | 5,826.50 | 5,825.80 | 5,825.80 | 777.4K |
| 14:11 | 5,826.60 | 5,826.60 | 5,826.50 | 5,826.50 | 697.8K |
| 14:12 | 5,824.80 | 5,824.90 | 5,824.80 | 5,824.90 | 292.3K |
| 14:13 | 5,826.70 | 5,826.70 | 5,826.70 | 5,826.70 | 1,202.3K |
| 14:14 | 5,828.70 | 5,828.70 | 5,828.00 | 5,828.00 | 662.7K |
| 14:15 | 5,828.30 | 5,831.20 | 5,828.30 | 5,831.20 | 269.5K |
| 14:16 | 5,831.70 | 5,831.80 | 5,831.70 | 5,831.80 | 571.0K |
| 14:17 | 5,831.90 | 5,833.20 | 5,831.90 | 5,833.20 | 1,040.7K |
| 14:18 | 5,832.80 | 5,832.80 | 5,831.80 | 5,831.80 | 281.2K |
| 14:19 | 5,832.40 | 5,833.00 | 5,832.40 | 5,833.00 | 269.9K |
| 14:20 | 5,832.00 | 5,832.00 | 5,830.40 | 5,830.40 | 760.9K |
| 14:21 | 5,829.80 | 5,831.10 | 5,829.80 | 5,831.10 | 678.3K |
| 14:22 | 5,831.00 | 5,832.20 | 5,831.00 | 5,832.20 | 472.4K |
| 14:23 | 5,831.90 | 5,832.20 | 5,831.90 | 5,832.20 | 502.0K |
| 14:24 | 5,832.60 | 5,832.60 | 5,831.70 | 5,831.70 | 231.6K |
| 14:25 | 5,831.00 | 5,832.80 | 5,831.00 | 5,832.80 | 261.5K |
| 14:26 | 5,831.70 | 5,832.10 | 5,831.70 | 5,832.10 | 161.7K |
| 14:27 | 5,832.00 | 5,832.00 | 5,831.30 | 5,831.30 | 170.8K |
| 14:28 | 5,832.30 | 5,832.30 | 5,832.00 | 5,832.00 | 267.0K |
| 14:29 | 5,833.00 | 5,833.00 | 5,832.30 | 5,832.30 | 528.5K |
| 14:30 | 5,832.40 | 5,832.40 | 5,831.70 | 5,831.70 | 401.2K |
| 14:31 | 5,832.80 | 5,832.80 | 5,832.60 | 5,832.60 | 882.4K |
| 14:32 | 5,832.10 | 5,833.00 | 5,832.10 | 5,833.00 | 203.0K |
| 14:33 | 5,832.90 | 5,835.60 | 5,832.90 | 5,835.60 | 453.9K |
| 14:34 | 5,835.10 | 5,836.80 | 5,835.10 | 5,836.80 | 436.8K |
| 14:35 | 5,836.80 | 5,836.80 | 5,835.70 | 5,835.70 | 275.6K |
| 14:36 | 5,835.80 | 5,835.80 | 5,835.80 | 5,835.80 | 889.7K |
| 14:37 | 5,835.70 | 5,835.90 | 5,835.70 | 5,835.90 | 265.4K |
| 14:38 | 5,835.60 | 5,836.10 | 5,835.60 | 5,836.10 | 611.3K |
| 14:39 | 5,839.20 | 5,839.40 | 5,839.20 | 5,839.40 | 321.4K |
| 14:40 | 5,838.10 | 5,838.10 | 5,837.50 | 5,837.50 | 485.6K |
| 14:41 | 5,836.90 | 5,836.90 | 5,836.50 | 5,836.50 | 553.1K |
| 14:42 | 5,837.30 | 5,837.30 | 5,837.30 | 5,837.30 | 209.3K |
| 14:43 | 5,834.80 | 5,835.30 | 5,834.80 | 5,835.30 | 417.7K |
| 14:44 | 5,834.90 | 5,835.50 | 5,834.90 | 5,835.50 | 206.7K |
| 14:45 | 5,835.30 | 5,835.30 | 5,832.60 | 5,832.60 | 2,124.4K |
| 14:46 | 5,832.40 | 5,832.60 | 5,832.40 | 5,832.60 | 776.6K |
| 14:47 | 5,832.30 | 5,832.50 | 5,832.30 | 5,832.50 | 548.3K |
| 14:48 | 5,832.70 | 5,833.00 | 5,832.70 | 5,833.00 | 549.3K |
| 14:49 | 5,832.70 | 5,833.10 | 5,832.70 | 5,833.10 | 244.5K |
| 14:50 | 5,832.10 | 5,832.10 | 5,831.90 | 5,831.90 | 210.4K |
| 14:51 | 5,832.30 | 5,832.30 | 5,831.90 | 5,831.90 | 329.9K |
| 14:52 | 5,830.90 | 5,830.90 | 5,830.00 | 5,830.00 | 152.1K |
| 14:53 | 5,830.20 | 5,831.30 | 5,830.20 | 5,831.30 | 743.8K |
| 14:54 | 5,831.10 | 5,831.60 | 5,831.10 | 5,831.60 | 505.5K |
| 14:55 | 5,832.80 | 5,833.60 | 5,832.80 | 5,833.60 | 290.7K |
| 14:56 | 5,835.70 | 5,836.70 | 5,835.70 | 5,836.70 | 607.4K |
| 14:57 | 5,836.50 | 5,836.50 | 5,836.40 | 5,836.40 | 322.1K |
| 14:58 | 5,835.70 | 5,835.70 | 5,835.20 | 5,835.20 | 398.8K |
| 14:59 | 5,836.60 | 5,836.60 | 5,836.40 | 5,836.40 | 397.0K |
| 15:00 | 5,835.90 | 5,835.90 | 5,835.70 | 5,835.70 | 294.6K |
| 15:01 | 5,835.70 | 5,835.70 | 5,835.10 | 5,835.10 | 1,295.7K |
| 15:02 | 5,833.80 | 5,833.80 | 5,832.10 | 5,832.10 | 353.0K |
| 15:03 | 5,829.50 | 5,829.50 | 5,826.90 | 5,826.90 | 1,186.5K |
| 15:04 | 5,828.20 | 5,828.20 | 5,828.20 | 5,828.20 | 687.4K |
| 15:05 | 5,831.40 | 5,832.70 | 5,831.40 | 5,832.70 | 730.8K |
| 15:06 | 5,834.30 | 5,836.30 | 5,834.30 | 5,836.30 | 1,319.2K |
| 15:07 | 5,841.30 | 5,841.30 | 5,838.90 | 5,838.90 | 2,079.4K |
| 15:08 | 5,838.30 | 5,838.30 | 5,835.70 | 5,835.70 | 383.4K |
| 15:09 | 5,837.00 | 5,839.20 | 5,837.00 | 5,839.20 | 363.5K |
| 15:10 | 5,839.90 | 5,840.00 | 5,839.90 | 5,840.00 | 409.3K |
| 15:11 | 5,841.40 | 5,841.40 | 5,840.80 | 5,840.80 | 422.0K |
| 15:12 | 5,841.40 | 5,843.30 | 5,841.40 | 5,843.30 | 283.2K |
| 15:13 | 5,843.10 | 5,843.20 | 5,843.10 | 5,843.20 | 899.8K |
| 15:14 | 5,843.80 | 5,843.80 | 5,842.90 | 5,842.90 | 212.3K |
| 15:15 | 5,841.70 | 5,841.70 | 5,841.00 | 5,841.00 | 366.6K |
| 15:16 | 5,840.00 | 5,841.10 | 5,840.00 | 5,841.10 | 307.8K |
| 15:17 | 5,840.80 | 5,842.80 | 5,840.80 | 5,842.80 | 594.5K |
| 15:18 | 5,842.80 | 5,842.80 | 5,842.80 | 5,842.80 | 219.8K |
| 15:19 | 5,842.10 | 5,843.10 | 5,842.10 | 5,843.10 | 595.7K |
| 15:20 | 5,843.10 | 5,843.40 | 5,843.10 | 5,843.40 | 220.6K |
| 15:21 | 5,839.90 | 5,840.50 | 5,839.90 | 5,840.50 | 716.2K |
| 15:22 | 5,841.90 | 5,842.60 | 5,841.90 | 5,842.60 | 398.7K |
| 15:23 | 5,842.00 | 5,842.00 | 5,841.80 | 5,841.80 | 314.8K |
| 15:24 | 5,841.30 | 5,842.70 | 5,841.30 | 5,842.70 | 1,428.9K |
| 15:25 | 5,842.10 | 5,842.40 | 5,842.10 | 5,842.40 | 296.3K |
| 15:26 | 5,843.70 | 5,846.20 | 5,843.70 | 5,846.20 | 354.5K |
| 15:27 | 5,846.00 | 5,846.00 | 5,844.40 | 5,844.40 | 660.4K |
| 15:28 | 5,843.80 | 5,843.80 | 5,843.10 | 5,843.10 | 1,249.5K |
| 15:29 | 5,841.80 | 5,841.80 | 5,841.40 | 5,841.40 | 1,513.2K |
| 15:30 | 5,842.30 | 5,843.80 | 5,842.30 | 5,843.80 | 3,560.3K |
| 15:31 | 5,844.10 | 5,845.60 | 5,844.10 | 5,845.60 | 1,009.7K |
| 15:32 | 5,845.60 | 5,845.60 | 5,844.40 | 5,844.40 | 1,070.9K |
| 15:33 | 5,844.50 | 5,844.50 | 5,844.10 | 5,844.10 | 1,138.4K |
| 15:34 | 5,846.30 | 5,847.10 | 5,846.30 | 5,847.10 | 878.9K |
| 15:35 | 5,847.10 | 5,848.00 | 5,847.10 | 5,848.00 | 822.9K |
| 15:36 | 5,848.10 | 5,848.10 | 5,847.40 | 5,847.40 | 1,227.7K |
| 15:37 | 5,847.60 | 5,847.70 | 5,847.60 | 5,847.70 | 512.3K |
| 15:38 | 5,847.40 | 5,848.40 | 5,847.40 | 5,848.40 | 948.7K |
| 15:39 | 5,848.30 | 5,848.30 | 5,848.00 | 5,848.00 | 1,384.3K |
| 15:40 | 5,849.90 | 5,851.20 | 5,849.90 | 5,851.20 | 461.3K |
| 15:41 | 5,850.00 | 5,850.40 | 5,850.00 | 5,850.40 | 1,589.8K |
| 15:42 | 5,852.70 | 5,852.90 | 5,852.70 | 5,852.90 | 739.6K |
| 15:43 | 5,853.70 | 5,855.70 | 5,853.70 | 5,855.70 | 2,608.8K |
| 15:44 | 5,857.00 | 5,857.00 | 5,856.80 | 5,856.80 | 1,131.7K |
| 15:45 | 5,858.20 | 5,858.20 | 5,856.80 | 5,856.80 | 2,083.7K |
| 15:46 | 5,857.70 | 5,858.80 | 5,857.70 | 5,858.80 | 591.8K |
| 15:47 | 5,858.60 | 5,858.60 | 5,858.60 | 5,858.60 | 650.7K |
| 15:48 | 5,859.70 | 5,859.80 | 5,859.70 | 5,859.80 | 522.9K |
| 15:49 | 5,859.50 | 5,859.90 | 5,859.50 | 5,859.90 | 520.3K |
| 15:50 | 5,859.90 | 5,859.90 | 5,858.80 | 5,858.80 | 1,170.4K |
| 15:51 | 5,859.60 | 5,861.80 | 5,859.60 | 5,861.80 | 2,108.2K |
| 15:52 | 5,862.50 | 5,862.50 | 5,861.40 | 5,861.40 | 544.5K |
| 15:53 | 5,860.90 | 5,862.60 | 5,860.90 | 5,862.60 | 474.5K |
| 15:54 | 5,862.40 | 5,862.90 | 5,862.40 | 5,862.90 | 686.2K |
| 15:55 | 5,863.10 | 5,863.10 | 5,862.10 | 5,862.10 | 817.4K |
| 15:56 | 5,862.20 | 5,862.20 | 5,861.70 | 5,861.70 | 1,322.6K |
| 15:57 | 5,862.30 | 5,865.50 | 5,862.30 | 5,865.50 | 1,291.5K |
| 15:58 | 5,864.20 | 5,866.20 | 5,864.20 | 5,866.20 | 842.5K |
| 15:59 | 5,865.70 | 5,866.90 | 5,865.70 | 5,866.90 | 1,519.0K |
| 16:00 | 5,867.30 | 5,867.30 | 5,867.00 | 5,867.00 | 438.3K |
| 16:01 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0.0K |
| 16:02 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0.0K |
| 16:03 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0.0K |
| 16:04 | 5,867.00 | 5,867.00 | 5,861.20 | 5,861.20 | 92,429.5K |