6,453.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,441.60 | 5,443.10 | 5,441.60 | 5,443.10 | 28,382.9K |
| 10:01 | 5,426.50 | 5,428.40 | 5,426.50 | 5,428.40 | 5,228.9K |
| 10:02 | 5,432.20 | 5,448.60 | 5,432.20 | 5,448.60 | 1,567.5K |
| 10:03 | 5,449.70 | 5,449.70 | 5,447.40 | 5,447.40 | 2,298.1K |
| 10:04 | 5,449.40 | 5,449.40 | 5,446.20 | 5,446.20 | 1,401.6K |
| 10:05 | 5,442.00 | 5,442.00 | 5,439.90 | 5,439.90 | 1,020.9K |
| 10:06 | 5,437.80 | 5,438.20 | 5,437.80 | 5,438.20 | 866.4K |
| 10:07 | 5,437.30 | 5,439.10 | 5,437.30 | 5,439.10 | 1,959.7K |
| 10:08 | 5,440.70 | 5,442.20 | 5,440.70 | 5,442.20 | 1,135.5K |
| 10:09 | 5,445.00 | 5,445.00 | 5,443.40 | 5,443.40 | 1,375.6K |
| 10:10 | 5,441.30 | 5,441.30 | 5,436.40 | 5,436.40 | 944.2K |
| 10:11 | 5,436.10 | 5,437.50 | 5,436.10 | 5,437.50 | 781.2K |
| 10:12 | 5,437.30 | 5,437.30 | 5,437.30 | 5,437.30 | 1,574.7K |
| 10:13 | 5,431.30 | 5,431.60 | 5,431.30 | 5,431.60 | 133.1K |
| 10:14 | 5,430.00 | 5,431.40 | 5,430.00 | 5,431.40 | 525.3K |
| 10:15 | 5,432.60 | 5,433.40 | 5,432.60 | 5,433.40 | 1,405.8K |
| 10:16 | 5,430.80 | 5,430.80 | 5,429.50 | 5,429.50 | 406.9K |
| 10:17 | 5,431.40 | 5,434.30 | 5,431.40 | 5,434.30 | 2,445.7K |
| 10:18 | 5,434.20 | 5,439.70 | 5,434.20 | 5,439.70 | 1,327.8K |
| 10:19 | 5,438.50 | 5,438.50 | 5,438.20 | 5,438.20 | 2,124.2K |
| 10:20 | 5,438.10 | 5,438.10 | 5,436.30 | 5,436.30 | 2,376.6K |
| 10:21 | 5,436.70 | 5,436.70 | 5,435.20 | 5,435.20 | 1,801.1K |
| 10:22 | 5,436.00 | 5,438.20 | 5,436.00 | 5,438.20 | 741.4K |
| 10:23 | 5,436.50 | 5,436.50 | 5,436.40 | 5,436.40 | 254.3K |
| 10:24 | 5,435.20 | 5,435.20 | 5,433.50 | 5,433.50 | 1,051.9K |
| 10:25 | 5,435.50 | 5,435.50 | 5,434.70 | 5,434.70 | 429.5K |
| 10:26 | 5,434.50 | 5,434.50 | 5,434.10 | 5,434.10 | 531.9K |
| 10:27 | 5,432.60 | 5,432.60 | 5,427.70 | 5,427.70 | 880.5K |
| 10:28 | 5,427.80 | 5,428.60 | 5,427.80 | 5,428.60 | 1,358.5K |
| 10:29 | 5,431.20 | 5,434.50 | 5,431.20 | 5,434.50 | 880.4K |
| 10:30 | 5,433.80 | 5,438.20 | 5,433.80 | 5,438.20 | 657.6K |
| 10:31 | 5,434.90 | 5,435.40 | 5,434.90 | 5,435.40 | 382.4K |
| 10:32 | 5,435.30 | 5,435.30 | 5,434.30 | 5,434.30 | 290.4K |
| 10:33 | 5,435.00 | 5,435.80 | 5,435.00 | 5,435.80 | 121.3K |
| 10:34 | 5,435.00 | 5,435.30 | 5,435.00 | 5,435.30 | 573.7K |
| 10:35 | 5,434.30 | 5,434.90 | 5,434.30 | 5,434.90 | 871.0K |
| 10:36 | 5,435.80 | 5,435.90 | 5,435.80 | 5,435.90 | 298.7K |
| 10:37 | 5,434.90 | 5,435.50 | 5,434.90 | 5,435.50 | 270.6K |
| 10:38 | 5,437.10 | 5,437.10 | 5,437.00 | 5,437.00 | 1,077.7K |
| 10:39 | 5,441.30 | 5,442.00 | 5,441.30 | 5,442.00 | 1,254.1K |
| 10:40 | 5,443.60 | 5,443.60 | 5,442.20 | 5,442.20 | 519.0K |
| 10:41 | 5,441.80 | 5,442.20 | 5,441.80 | 5,442.20 | 494.3K |
| 10:42 | 5,442.40 | 5,443.20 | 5,442.40 | 5,443.20 | 403.5K |
| 10:43 | 5,442.10 | 5,442.90 | 5,442.10 | 5,442.90 | 256.7K |
| 10:44 | 5,444.80 | 5,444.80 | 5,444.70 | 5,444.70 | 237.9K |
| 10:45 | 5,444.30 | 5,444.30 | 5,442.20 | 5,442.20 | 611.2K |
| 10:46 | 5,442.40 | 5,442.40 | 5,442.00 | 5,442.00 | 377.5K |
| 10:47 | 5,442.10 | 5,442.10 | 5,441.80 | 5,441.80 | 339.4K |
| 10:48 | 5,441.60 | 5,442.30 | 5,441.60 | 5,442.30 | 641.0K |
| 10:49 | 5,442.20 | 5,442.20 | 5,440.00 | 5,440.00 | 587.9K |
| 10:50 | 5,440.40 | 5,440.40 | 5,439.50 | 5,439.50 | 283.5K |
| 10:51 | 5,437.50 | 5,437.50 | 5,434.80 | 5,434.80 | 385.6K |
| 10:52 | 5,437.00 | 5,437.00 | 5,435.20 | 5,435.20 | 710.0K |
| 10:53 | 5,433.90 | 5,433.90 | 5,433.50 | 5,433.50 | 3,124.2K |
| 10:54 | 5,433.90 | 5,435.30 | 5,433.90 | 5,435.30 | 1,324.9K |
| 10:55 | 5,435.80 | 5,438.20 | 5,435.80 | 5,438.20 | 747.0K |
| 10:56 | 5,438.80 | 5,438.80 | 5,438.50 | 5,438.50 | 439.1K |
| 10:57 | 5,440.00 | 5,440.00 | 5,439.40 | 5,439.40 | 673.2K |
| 10:58 | 5,440.80 | 5,440.80 | 5,440.20 | 5,440.20 | 338.3K |
| 10:59 | 5,440.90 | 5,442.30 | 5,440.90 | 5,442.30 | 2,592.8K |
| 11:00 | 5,442.30 | 5,442.30 | 5,441.50 | 5,441.50 | 2,405.3K |
| 11:01 | 5,441.90 | 5,441.90 | 5,440.30 | 5,440.30 | 844.3K |
| 11:02 | 5,441.20 | 5,444.10 | 5,441.20 | 5,444.10 | 398.0K |
| 11:03 | 5,444.30 | 5,444.70 | 5,444.30 | 5,444.70 | 1,209.3K |
| 11:04 | 5,443.30 | 5,444.00 | 5,443.30 | 5,444.00 | 698.9K |
| 11:05 | 5,442.00 | 5,442.00 | 5,441.50 | 5,441.50 | 1,008.3K |
| 11:06 | 5,440.90 | 5,443.50 | 5,440.90 | 5,443.50 | 700.6K |
| 11:07 | 5,444.30 | 5,444.30 | 5,443.40 | 5,443.40 | 865.7K |
| 11:08 | 5,444.30 | 5,445.30 | 5,444.30 | 5,445.30 | 423.5K |
| 11:09 | 5,446.60 | 5,446.60 | 5,446.50 | 5,446.50 | 338.2K |
| 11:10 | 5,448.60 | 5,448.70 | 5,448.60 | 5,448.70 | 492.7K |
| 11:11 | 5,447.80 | 5,447.80 | 5,446.40 | 5,446.40 | 324.3K |
| 11:12 | 5,446.30 | 5,446.70 | 5,446.30 | 5,446.70 | 326.8K |
| 11:13 | 5,447.20 | 5,448.60 | 5,447.20 | 5,448.60 | 520.8K |
| 11:14 | 5,449.80 | 5,449.80 | 5,448.60 | 5,448.60 | 577.5K |
| 11:15 | 5,447.30 | 5,448.00 | 5,447.30 | 5,448.00 | 301.4K |
| 11:16 | 5,448.60 | 5,450.80 | 5,448.60 | 5,450.80 | 705.1K |
| 11:17 | 5,453.30 | 5,454.70 | 5,453.30 | 5,454.70 | 510.1K |
| 11:18 | 5,455.30 | 5,456.20 | 5,455.30 | 5,456.20 | 442.1K |
| 11:19 | 5,456.80 | 5,456.80 | 5,456.60 | 5,456.60 | 360.7K |
| 11:20 | 5,457.90 | 5,457.90 | 5,456.10 | 5,456.10 | 294.7K |
| 11:21 | 5,455.00 | 5,455.00 | 5,454.50 | 5,454.50 | 469.8K |
| 11:22 | 5,456.70 | 5,457.10 | 5,456.70 | 5,457.10 | 426.7K |
| 11:23 | 5,457.90 | 5,458.00 | 5,457.90 | 5,458.00 | 187.6K |
| 11:24 | 5,458.40 | 5,459.70 | 5,458.40 | 5,459.70 | 307.1K |
| 11:25 | 5,459.70 | 5,459.70 | 5,459.60 | 5,459.60 | 773.3K |
| 11:26 | 5,462.60 | 5,462.60 | 5,461.10 | 5,461.10 | 613.0K |
| 11:27 | 5,460.20 | 5,460.60 | 5,460.20 | 5,460.60 | 182.4K |
| 11:28 | 5,459.90 | 5,459.90 | 5,458.40 | 5,458.40 | 523.0K |
| 11:29 | 5,461.10 | 5,461.30 | 5,461.10 | 5,461.30 | 673.6K |
| 11:30 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 484.3K |
| 11:31 | 5,465.80 | 5,465.80 | 5,464.80 | 5,464.80 | 346.4K |
| 11:32 | 5,465.40 | 5,465.60 | 5,465.40 | 5,465.60 | 941.0K |
| 11:33 | 5,465.80 | 5,465.80 | 5,465.70 | 5,465.70 | 480.4K |
| 11:34 | 5,466.70 | 5,466.70 | 5,465.30 | 5,465.30 | 737.5K |
| 11:35 | 5,465.60 | 5,465.60 | 5,465.50 | 5,465.50 | 658.3K |
| 11:36 | 5,464.40 | 5,464.40 | 5,463.30 | 5,463.30 | 307.9K |
| 11:37 | 5,463.90 | 5,466.20 | 5,463.90 | 5,466.20 | 289.0K |
| 11:38 | 5,465.10 | 5,465.40 | 5,465.10 | 5,465.40 | 1,287.8K |
| 11:39 | 5,465.60 | 5,465.60 | 5,464.70 | 5,464.70 | 3,395.0K |
| 11:40 | 5,465.60 | 5,466.00 | 5,465.60 | 5,466.00 | 250.6K |
| 11:41 | 5,465.70 | 5,466.20 | 5,465.70 | 5,466.20 | 139.3K |
| 11:42 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 174.7K |
| 11:43 | 5,467.70 | 5,468.90 | 5,467.70 | 5,468.90 | 461.6K |
| 11:44 | 5,469.80 | 5,469.80 | 5,468.00 | 5,468.00 | 254.2K |
| 11:45 | 5,467.10 | 5,467.10 | 5,466.10 | 5,466.10 | 195.2K |
| 11:46 | 5,467.00 | 5,467.00 | 5,466.60 | 5,466.60 | 161.9K |
| 11:47 | 5,466.90 | 5,466.90 | 5,466.40 | 5,466.40 | 125.7K |
| 11:48 | 5,466.20 | 5,466.20 | 5,465.70 | 5,465.70 | 276.1K |
| 11:49 | 5,464.10 | 5,464.60 | 5,464.10 | 5,464.60 | 322.2K |
| 11:50 | 5,463.20 | 5,463.80 | 5,463.20 | 5,463.80 | 342.2K |
| 11:51 | 5,463.00 | 5,463.00 | 5,461.90 | 5,461.90 | 422.6K |
| 11:52 | 5,461.70 | 5,461.70 | 5,460.50 | 5,460.50 | 761.5K |
| 11:53 | 5,462.50 | 5,462.50 | 5,461.50 | 5,461.50 | 326.6K |
| 11:54 | 5,460.20 | 5,460.60 | 5,460.20 | 5,460.60 | 253.6K |
| 11:55 | 5,460.50 | 5,460.50 | 5,460.20 | 5,460.20 | 253.9K |
| 11:56 | 5,460.50 | 5,462.00 | 5,460.50 | 5,462.00 | 516.4K |
| 11:57 | 5,462.60 | 5,465.70 | 5,462.60 | 5,465.70 | 1,515.2K |
| 11:58 | 5,465.70 | 5,466.20 | 5,465.70 | 5,466.20 | 942.5K |
| 11:59 | 5,466.60 | 5,467.10 | 5,466.60 | 5,467.10 | 406.9K |
| 12:00 | 5,466.90 | 5,466.90 | 5,465.10 | 5,465.10 | 0.0K |
| 12:01 | 5,465.20 | 5,465.70 | 5,465.20 | 5,465.70 | 337.1K |
| 12:02 | 5,465.90 | 5,466.40 | 5,465.90 | 5,466.40 | 29.1K |
| 12:03 | 5,466.30 | 5,466.30 | 5,465.20 | 5,465.20 | 61.2K |
| 12:04 | 5,464.80 | 5,465.30 | 5,464.80 | 5,465.30 | 297.8K |
| 12:05 | 5,463.80 | 5,463.80 | 5,461.70 | 5,461.70 | 166.8K |
| 12:06 | 5,462.10 | 5,465.90 | 5,462.10 | 5,465.90 | 65.3K |
| 12:07 | 5,467.40 | 5,467.40 | 5,466.40 | 5,466.40 | 441.6K |
| 12:08 | 5,467.80 | 5,467.80 | 5,466.60 | 5,466.60 | 197.9K |
| 12:09 | 5,465.40 | 5,466.60 | 5,465.40 | 5,466.60 | 244.6K |
| 12:10 | 5,468.30 | 5,470.50 | 5,468.30 | 5,470.50 | 568.0K |
| 12:11 | 5,469.40 | 5,471.00 | 5,469.40 | 5,471.00 | 275.3K |
| 12:12 | 5,469.90 | 5,469.90 | 5,469.20 | 5,469.20 | 459.0K |
| 12:13 | 5,468.00 | 5,468.00 | 5,466.10 | 5,466.10 | 135.5K |
| 12:14 | 5,468.70 | 5,468.70 | 5,468.10 | 5,468.10 | 429.8K |
| 12:15 | 5,468.00 | 5,468.00 | 5,467.90 | 5,467.90 | 395.7K |
| 12:16 | 5,467.80 | 5,468.70 | 5,467.80 | 5,468.70 | 398.3K |
| 12:17 | 5,467.80 | 5,467.80 | 5,466.20 | 5,466.20 | 405.0K |
| 12:18 | 5,466.30 | 5,466.50 | 5,466.30 | 5,466.50 | 154.6K |
| 12:19 | 5,468.30 | 5,470.60 | 5,468.30 | 5,470.60 | 1,066.2K |
| 12:20 | 5,471.40 | 5,471.40 | 5,470.40 | 5,470.40 | 293.7K |
| 12:21 | 5,470.80 | 5,470.80 | 5,470.60 | 5,470.60 | 404.8K |
| 12:22 | 5,470.90 | 5,470.90 | 5,469.90 | 5,469.90 | 482.9K |
| 12:23 | 5,471.60 | 5,472.60 | 5,471.60 | 5,472.60 | 297.8K |
| 12:24 | 5,472.90 | 5,474.00 | 5,472.90 | 5,474.00 | 310.1K |
| 12:25 | 5,475.30 | 5,475.30 | 5,474.30 | 5,474.30 | 243.8K |
| 12:26 | 5,474.10 | 5,474.10 | 5,471.70 | 5,471.70 | 281.9K |
| 12:27 | 5,472.10 | 5,473.60 | 5,472.10 | 5,473.60 | 421.4K |
| 12:28 | 5,474.10 | 5,474.80 | 5,474.10 | 5,474.80 | 153.7K |
| 12:29 | 5,475.00 | 5,475.40 | 5,475.00 | 5,475.40 | 294.6K |
| 12:30 | 5,477.40 | 5,477.70 | 5,477.40 | 5,477.70 | 453.4K |
| 12:31 | 5,475.70 | 5,475.70 | 5,474.70 | 5,474.70 | 168.3K |
| 12:32 | 5,475.10 | 5,475.10 | 5,474.40 | 5,474.40 | 256.5K |
| 12:33 | 5,472.80 | 5,472.80 | 5,471.90 | 5,471.90 | 293.9K |
| 12:34 | 5,471.60 | 5,472.60 | 5,471.60 | 5,472.60 | 233.2K |
| 12:35 | 5,472.70 | 5,472.80 | 5,472.70 | 5,472.80 | 243.8K |
| 12:36 | 5,473.00 | 5,473.60 | 5,473.00 | 5,473.60 | 547.8K |
| 12:37 | 5,473.90 | 5,473.90 | 5,473.80 | 5,473.80 | 182.6K |
| 12:38 | 5,473.50 | 5,475.60 | 5,473.50 | 5,475.60 | 248.1K |
| 12:39 | 5,476.80 | 5,478.60 | 5,476.80 | 5,478.60 | 778.5K |
| 12:40 | 5,478.90 | 5,478.90 | 5,477.20 | 5,477.20 | 251.2K |
| 12:41 | 5,478.40 | 5,478.40 | 5,478.00 | 5,478.00 | 240.9K |
| 12:42 | 5,477.00 | 5,477.10 | 5,477.00 | 5,477.10 | 338.9K |
| 12:43 | 5,479.90 | 5,479.90 | 5,478.40 | 5,478.40 | 675.9K |
| 12:44 | 5,478.40 | 5,479.80 | 5,478.40 | 5,479.80 | 466.8K |
| 12:45 | 5,479.90 | 5,479.90 | 5,477.60 | 5,477.60 | 207.0K |
| 12:46 | 5,476.80 | 5,477.40 | 5,476.80 | 5,477.40 | 934.0K |
| 12:47 | 5,478.40 | 5,479.10 | 5,478.40 | 5,479.10 | 183.9K |
| 12:48 | 5,478.30 | 5,478.30 | 5,477.80 | 5,477.80 | 334.2K |
| 12:49 | 5,475.00 | 5,475.00 | 5,474.90 | 5,474.90 | 148.5K |
| 12:50 | 5,474.30 | 5,474.30 | 5,474.30 | 5,474.30 | 209.5K |
| 12:51 | 5,476.50 | 5,477.20 | 5,476.50 | 5,477.20 | 331.2K |
| 12:52 | 5,477.60 | 5,477.60 | 5,477.00 | 5,477.00 | 305.4K |
| 12:53 | 5,476.50 | 5,477.90 | 5,476.50 | 5,477.90 | 250.1K |
| 12:54 | 5,477.00 | 5,478.30 | 5,477.00 | 5,478.30 | 101.5K |
| 12:55 | 5,478.00 | 5,478.00 | 5,477.40 | 5,477.40 | 178.4K |
| 12:56 | 5,477.30 | 5,477.30 | 5,476.60 | 5,476.60 | 299.8K |
| 12:57 | 5,475.30 | 5,475.30 | 5,473.70 | 5,473.70 | 378.1K |
| 12:58 | 5,473.90 | 5,474.70 | 5,473.90 | 5,474.70 | 193.0K |
| 12:59 | 5,474.50 | 5,474.70 | 5,474.50 | 5,474.70 | 155.2K |
| 13:00 | 5,475.40 | 5,475.40 | 5,474.90 | 5,474.90 | 122.6K |
| 13:01 | 5,475.80 | 5,475.80 | 5,475.80 | 5,475.80 | 247.9K |
| 13:02 | 5,475.80 | 5,475.80 | 5,475.80 | 5,475.80 | 245.2K |
| 13:03 | 5,476.40 | 5,476.40 | 5,474.80 | 5,474.80 | 203.7K |
| 13:04 | 5,474.90 | 5,474.90 | 5,473.70 | 5,473.70 | 279.8K |
| 13:05 | 5,473.70 | 5,475.00 | 5,473.70 | 5,475.00 | 237.9K |
| 13:06 | 5,474.90 | 5,474.90 | 5,474.70 | 5,474.70 | 79.8K |
| 13:07 | 5,474.90 | 5,475.30 | 5,474.90 | 5,475.30 | 108.9K |
| 13:08 | 5,474.90 | 5,474.90 | 5,474.60 | 5,474.60 | 122.8K |
| 13:09 | 5,474.70 | 5,474.70 | 5,473.50 | 5,473.50 | 370.5K |
| 13:10 | 5,475.60 | 5,475.60 | 5,475.50 | 5,475.50 | 348.9K |
| 13:11 | 5,475.20 | 5,477.10 | 5,475.20 | 5,477.10 | 277.1K |
| 13:12 | 5,477.80 | 5,477.90 | 5,477.80 | 5,477.90 | 235.3K |
| 13:13 | 5,478.90 | 5,478.90 | 5,478.70 | 5,478.70 | 471.1K |
| 13:14 | 5,479.00 | 5,479.00 | 5,477.90 | 5,477.90 | 369.6K |
| 13:15 | 5,477.90 | 5,477.90 | 5,477.40 | 5,477.40 | 296.7K |
| 13:16 | 5,476.20 | 5,477.00 | 5,476.20 | 5,477.00 | 215.3K |
| 13:17 | 5,478.20 | 5,478.20 | 5,477.30 | 5,477.30 | 230.3K |
| 13:18 | 5,477.80 | 5,479.70 | 5,477.80 | 5,479.70 | 84.8K |
| 13:19 | 5,479.20 | 5,479.20 | 5,479.00 | 5,479.00 | 231.3K |
| 13:20 | 5,478.40 | 5,478.40 | 5,478.40 | 5,478.40 | 336.8K |
| 13:21 | 5,477.80 | 5,477.80 | 5,477.70 | 5,477.70 | 166.0K |
| 13:22 | 5,478.40 | 5,478.80 | 5,478.40 | 5,478.80 | 132.7K |
| 13:23 | 5,478.60 | 5,478.80 | 5,478.60 | 5,478.80 | 218.1K |
| 13:24 | 5,476.90 | 5,476.90 | 5,476.90 | 5,476.90 | 501.7K |
| 13:25 | 5,477.10 | 5,477.10 | 5,475.90 | 5,475.90 | 746.1K |
| 13:26 | 5,474.90 | 5,474.90 | 5,474.10 | 5,474.10 | 115.3K |
| 13:27 | 5,474.10 | 5,474.50 | 5,474.10 | 5,474.50 | 155.7K |
| 13:28 | 5,475.30 | 5,475.30 | 5,473.40 | 5,473.40 | 576.4K |
| 13:29 | 5,469.70 | 5,469.70 | 5,468.70 | 5,468.70 | 291.3K |
| 13:30 | 5,468.50 | 5,468.50 | 5,467.70 | 5,467.70 | 216.4K |
| 13:31 | 5,467.40 | 5,467.40 | 5,464.40 | 5,464.40 | 705.2K |
| 13:32 | 5,463.90 | 5,464.50 | 5,463.90 | 5,464.50 | 163.8K |
| 13:33 | 5,464.90 | 5,464.90 | 5,464.90 | 5,464.90 | 148.7K |
| 13:34 | 5,464.70 | 5,464.70 | 5,464.70 | 5,464.70 | 159.4K |
| 13:35 | 5,465.40 | 5,465.40 | 5,465.10 | 5,465.10 | 264.6K |
| 13:36 | 5,467.50 | 5,467.60 | 5,467.50 | 5,467.60 | 206.6K |
| 13:37 | 5,467.00 | 5,468.60 | 5,467.00 | 5,468.60 | 900.2K |
| 13:38 | 5,468.90 | 5,469.40 | 5,468.90 | 5,469.40 | 117.2K |
| 13:39 | 5,469.20 | 5,469.20 | 5,468.00 | 5,468.00 | 145.2K |
| 13:40 | 5,468.20 | 5,468.20 | 5,467.60 | 5,467.60 | 207.0K |
| 13:41 | 5,467.20 | 5,467.20 | 5,467.00 | 5,467.00 | 390.5K |
| 13:42 | 5,466.80 | 5,466.80 | 5,464.80 | 5,464.80 | 186.6K |
| 13:43 | 5,464.50 | 5,464.50 | 5,464.00 | 5,464.00 | 211.4K |
| 13:44 | 5,464.80 | 5,464.80 | 5,463.90 | 5,463.90 | 137.1K |
| 13:45 | 5,463.60 | 5,464.60 | 5,463.60 | 5,464.60 | 324.3K |
| 13:46 | 5,463.70 | 5,463.70 | 5,463.20 | 5,463.20 | 1,346.4K |
| 13:47 | 5,463.30 | 5,463.30 | 5,462.80 | 5,462.80 | 179.0K |
| 13:48 | 5,462.50 | 5,463.20 | 5,462.50 | 5,463.20 | 118.2K |
| 13:49 | 5,462.50 | 5,462.50 | 5,461.80 | 5,461.80 | 288.8K |
| 13:50 | 5,461.30 | 5,461.30 | 5,460.70 | 5,460.70 | 182.1K |
| 13:51 | 5,460.10 | 5,460.40 | 5,460.10 | 5,460.40 | 291.0K |
| 13:52 | 5,460.50 | 5,460.50 | 5,460.00 | 5,460.00 | 200.3K |
| 13:53 | 5,461.00 | 5,461.10 | 5,461.00 | 5,461.10 | 392.5K |
| 13:54 | 5,460.50 | 5,460.60 | 5,460.50 | 5,460.60 | 208.6K |
| 13:55 | 5,462.00 | 5,462.00 | 5,461.10 | 5,461.10 | 504.3K |
| 13:56 | 5,461.60 | 5,461.60 | 5,461.40 | 5,461.40 | 435.9K |
| 13:57 | 5,460.80 | 5,462.60 | 5,460.80 | 5,462.60 | 550.5K |
| 13:58 | 5,462.00 | 5,463.80 | 5,462.00 | 5,463.80 | 1,950.7K |
| 13:59 | 5,464.00 | 5,464.00 | 5,461.90 | 5,461.90 | 360.4K |
| 14:00 | 5,461.10 | 5,461.10 | 5,461.10 | 5,461.10 | 293.8K |
| 14:01 | 5,459.10 | 5,460.30 | 5,459.10 | 5,460.30 | 99.8K |
| 14:02 | 5,460.30 | 5,461.30 | 5,460.30 | 5,461.30 | 111.9K |
| 14:03 | 5,462.30 | 5,463.10 | 5,462.30 | 5,463.10 | 232.2K |
| 14:04 | 5,462.30 | 5,462.50 | 5,462.30 | 5,462.50 | 363.2K |
| 14:05 | 5,462.00 | 5,462.00 | 5,460.40 | 5,460.40 | 307.3K |
| 14:06 | 5,459.50 | 5,459.50 | 5,459.10 | 5,459.10 | 136.4K |
| 14:07 | 5,458.80 | 5,459.60 | 5,458.80 | 5,459.60 | 273.0K |
| 14:08 | 5,458.60 | 5,458.60 | 5,457.40 | 5,457.40 | 176.6K |
| 14:09 | 5,458.50 | 5,459.60 | 5,458.50 | 5,459.60 | 103.4K |
| 14:10 | 5,458.30 | 5,458.60 | 5,458.30 | 5,458.60 | 147.9K |
| 14:11 | 5,457.60 | 5,458.30 | 5,457.60 | 5,458.30 | 513.4K |
| 14:12 | 5,458.30 | 5,458.30 | 5,458.10 | 5,458.10 | 218.6K |
| 14:13 | 5,458.20 | 5,459.10 | 5,458.20 | 5,459.10 | 394.6K |
| 14:14 | 5,458.30 | 5,458.70 | 5,458.30 | 5,458.70 | 688.4K |
| 14:15 | 5,458.90 | 5,458.90 | 5,458.60 | 5,458.60 | 107.3K |
| 14:16 | 5,458.50 | 5,458.70 | 5,458.50 | 5,458.70 | 104.8K |
| 14:17 | 5,459.00 | 5,459.30 | 5,459.00 | 5,459.30 | 360.5K |
| 14:18 | 5,460.50 | 5,461.50 | 5,460.50 | 5,461.50 | 466.9K |
| 14:19 | 5,461.20 | 5,461.20 | 5,459.70 | 5,459.70 | 356.4K |
| 14:20 | 5,458.70 | 5,458.70 | 5,458.10 | 5,458.10 | 169.2K |
| 14:21 | 5,458.40 | 5,458.40 | 5,457.60 | 5,457.60 | 697.3K |
| 14:22 | 5,457.50 | 5,458.00 | 5,457.50 | 5,458.00 | 171.7K |
| 14:23 | 5,457.60 | 5,457.70 | 5,457.60 | 5,457.70 | 177.2K |
| 14:24 | 5,456.10 | 5,456.90 | 5,456.10 | 5,456.90 | 235.0K |
| 14:25 | 5,456.90 | 5,456.90 | 5,455.70 | 5,455.70 | 811.7K |
| 14:26 | 5,456.40 | 5,456.50 | 5,456.40 | 5,456.50 | 177.2K |
| 14:27 | 5,456.70 | 5,457.20 | 5,456.70 | 5,457.20 | 200.2K |
| 14:28 | 5,456.00 | 5,456.00 | 5,455.80 | 5,455.80 | 185.1K |
| 14:29 | 5,457.80 | 5,457.80 | 5,457.20 | 5,457.20 | 454.1K |
| 14:30 | 5,457.60 | 5,457.60 | 5,457.10 | 5,457.10 | 527.1K |
| 14:31 | 5,456.60 | 5,456.80 | 5,456.60 | 5,456.80 | 231.1K |
| 14:32 | 5,457.90 | 5,457.90 | 5,456.90 | 5,456.90 | 659.2K |
| 14:33 | 5,456.00 | 5,456.90 | 5,456.00 | 5,456.90 | 780.2K |
| 14:34 | 5,455.50 | 5,455.50 | 5,455.50 | 5,455.50 | 437.4K |
| 14:35 | 5,454.30 | 5,454.40 | 5,454.30 | 5,454.40 | 145.4K |
| 14:36 | 5,454.30 | 5,454.70 | 5,454.30 | 5,454.70 | 393.3K |
| 14:37 | 5,453.00 | 5,453.20 | 5,453.00 | 5,453.20 | 262.0K |
| 14:38 | 5,453.60 | 5,453.60 | 5,452.90 | 5,452.90 | 593.8K |
| 14:39 | 5,452.90 | 5,453.70 | 5,452.90 | 5,453.70 | 209.8K |
| 14:40 | 5,452.80 | 5,453.40 | 5,452.80 | 5,453.40 | 135.6K |
| 14:41 | 5,452.30 | 5,452.30 | 5,451.70 | 5,451.70 | 332.6K |
| 14:42 | 5,452.80 | 5,453.20 | 5,452.80 | 5,453.20 | 325.5K |
| 14:43 | 5,454.30 | 5,454.30 | 5,454.30 | 5,454.30 | 121.7K |
| 14:44 | 5,455.00 | 5,456.50 | 5,455.00 | 5,456.50 | 383.2K |
| 14:45 | 5,455.70 | 5,455.70 | 5,455.60 | 5,455.60 | 158.7K |
| 14:46 | 5,454.90 | 5,454.90 | 5,452.80 | 5,452.80 | 184.6K |
| 14:47 | 5,454.10 | 5,454.10 | 5,453.80 | 5,453.80 | 599.2K |
| 14:48 | 5,453.70 | 5,453.70 | 5,453.70 | 5,453.70 | 244.3K |
| 14:49 | 5,452.90 | 5,452.90 | 5,452.70 | 5,452.70 | 140.5K |
| 14:50 | 5,452.90 | 5,452.90 | 5,452.10 | 5,452.10 | 161.1K |
| 14:51 | 5,452.60 | 5,452.60 | 5,452.00 | 5,452.00 | 110.7K |
| 14:52 | 5,452.60 | 5,452.60 | 5,451.80 | 5,451.80 | 223.2K |
| 14:53 | 5,451.70 | 5,451.90 | 5,451.70 | 5,451.90 | 221.8K |
| 14:54 | 5,452.20 | 5,453.10 | 5,452.20 | 5,453.10 | 505.8K |
| 14:55 | 5,452.70 | 5,452.70 | 5,452.60 | 5,452.60 | 315.5K |
| 14:56 | 5,452.30 | 5,452.80 | 5,452.30 | 5,452.80 | 160.0K |
| 14:57 | 5,452.40 | 5,452.40 | 5,452.10 | 5,452.10 | 155.8K |
| 14:58 | 5,451.60 | 5,452.70 | 5,451.60 | 5,452.70 | 164.3K |
| 14:59 | 5,452.50 | 5,452.50 | 5,452.30 | 5,452.30 | 358.6K |
| 15:00 | 5,452.00 | 5,452.30 | 5,452.00 | 5,452.30 | 1,109.0K |
| 15:01 | 5,453.20 | 5,453.60 | 5,453.20 | 5,453.60 | 1,165.6K |
| 15:02 | 5,453.40 | 5,453.40 | 5,452.50 | 5,452.50 | 167.1K |
| 15:03 | 5,453.50 | 5,453.50 | 5,451.40 | 5,451.40 | 424.6K |
| 15:04 | 5,451.70 | 5,451.70 | 5,451.10 | 5,451.10 | 906.1K |
| 15:05 | 5,451.70 | 5,451.70 | 5,451.50 | 5,451.50 | 245.1K |
| 15:06 | 5,451.90 | 5,451.90 | 5,451.40 | 5,451.40 | 283.6K |
| 15:07 | 5,452.00 | 5,452.30 | 5,452.00 | 5,452.30 | 736.8K |
| 15:08 | 5,451.60 | 5,452.20 | 5,451.60 | 5,452.20 | 7.3K |
| 15:09 | 5,451.20 | 5,452.30 | 5,451.20 | 5,452.30 | 805.0K |
| 15:10 | 5,453.00 | 5,453.00 | 5,452.90 | 5,452.90 | 172.9K |
| 15:11 | 5,452.80 | 5,453.30 | 5,452.80 | 5,453.30 | 124.9K |
| 15:12 | 5,453.00 | 5,453.00 | 5,452.40 | 5,452.40 | 511.1K |
| 15:13 | 5,453.20 | 5,453.20 | 5,452.20 | 5,452.20 | 157.7K |
| 15:14 | 5,451.90 | 5,453.50 | 5,451.90 | 5,453.50 | 983.2K |
| 15:15 | 5,455.20 | 5,455.20 | 5,454.50 | 5,454.50 | 305.8K |
| 15:16 | 5,453.70 | 5,453.70 | 5,453.30 | 5,453.30 | 259.7K |
| 15:17 | 5,451.80 | 5,454.20 | 5,451.80 | 5,454.20 | 719.5K |
| 15:18 | 5,453.30 | 5,453.40 | 5,453.30 | 5,453.40 | 373.3K |
| 15:19 | 5,451.30 | 5,452.60 | 5,451.30 | 5,452.60 | 568.4K |
| 15:20 | 5,453.90 | 5,453.90 | 5,452.80 | 5,452.80 | 422.1K |
| 15:21 | 5,452.90 | 5,453.50 | 5,452.90 | 5,453.50 | 784.8K |
| 15:22 | 5,450.90 | 5,451.70 | 5,450.90 | 5,451.70 | 333.3K |
| 15:23 | 5,451.90 | 5,452.00 | 5,451.90 | 5,452.00 | 655.1K |
| 15:24 | 5,452.00 | 5,452.00 | 5,451.60 | 5,451.60 | 393.1K |
| 15:25 | 5,452.20 | 5,452.20 | 5,451.30 | 5,451.30 | 337.7K |
| 15:26 | 5,451.60 | 5,452.40 | 5,451.60 | 5,452.40 | 497.5K |
| 15:27 | 5,452.30 | 5,452.30 | 5,450.90 | 5,450.90 | 901.1K |
| 15:28 | 5,452.60 | 5,452.60 | 5,451.90 | 5,451.90 | 1,160.0K |
| 15:29 | 5,452.00 | 5,452.10 | 5,452.00 | 5,452.10 | 295.7K |
| 15:30 | 5,453.00 | 5,453.00 | 5,452.40 | 5,452.40 | 390.6K |
| 15:31 | 5,452.40 | 5,452.40 | 5,451.50 | 5,451.50 | 1,103.8K |
| 15:32 | 5,452.20 | 5,452.90 | 5,452.20 | 5,452.90 | 748.1K |
| 15:33 | 5,454.40 | 5,454.90 | 5,454.40 | 5,454.90 | 923.0K |
| 15:34 | 5,455.10 | 5,455.10 | 5,454.10 | 5,454.10 | 528.4K |
| 15:35 | 5,452.30 | 5,452.40 | 5,452.30 | 5,452.40 | 377.5K |
| 15:36 | 5,452.30 | 5,452.30 | 5,450.50 | 5,450.50 | 1,273.3K |
| 15:37 | 5,449.70 | 5,449.70 | 5,448.00 | 5,448.00 | 790.1K |
| 15:38 | 5,447.70 | 5,447.70 | 5,447.70 | 5,447.70 | 378.8K |
| 15:39 | 5,447.90 | 5,449.10 | 5,447.90 | 5,449.10 | 1,059.8K |
| 15:40 | 5,449.50 | 5,449.60 | 5,449.50 | 5,449.60 | 782.2K |
| 15:41 | 5,450.00 | 5,450.40 | 5,450.00 | 5,450.40 | 416.6K |
| 15:42 | 5,449.60 | 5,450.50 | 5,449.60 | 5,450.50 | 698.9K |
| 15:43 | 5,451.20 | 5,451.20 | 5,451.10 | 5,451.10 | 958.6K |
| 15:44 | 5,451.30 | 5,451.40 | 5,451.30 | 5,451.40 | 760.5K |
| 15:45 | 5,451.30 | 5,451.30 | 5,451.20 | 5,451.20 | 1,058.0K |
| 15:46 | 5,450.50 | 5,450.50 | 5,450.20 | 5,450.20 | 1,035.7K |
| 15:47 | 5,450.60 | 5,451.50 | 5,450.60 | 5,451.50 | 600.2K |
| 15:48 | 5,452.10 | 5,452.10 | 5,451.80 | 5,451.80 | 598.5K |
| 15:49 | 5,452.30 | 5,452.30 | 5,451.80 | 5,451.80 | 764.1K |
| 15:50 | 5,452.20 | 5,452.20 | 5,450.70 | 5,450.70 | 859.9K |
| 15:51 | 5,450.20 | 5,450.80 | 5,450.20 | 5,450.80 | 814.6K |
| 15:52 | 5,451.00 | 5,451.00 | 5,450.60 | 5,450.60 | 471.1K |
| 15:53 | 5,449.70 | 5,451.90 | 5,449.70 | 5,451.90 | 637.0K |
| 15:54 | 5,451.10 | 5,451.20 | 5,451.10 | 5,451.20 | 477.7K |
| 15:55 | 5,451.60 | 5,451.60 | 5,451.40 | 5,451.40 | 552.8K |
| 15:56 | 5,450.90 | 5,450.90 | 5,450.60 | 5,450.60 | 1,576.5K |
| 15:57 | 5,450.10 | 5,451.00 | 5,450.10 | 5,451.00 | 2,498.5K |
| 15:58 | 5,449.50 | 5,449.50 | 5,448.80 | 5,448.80 | 1,387.8K |
| 15:59 | 5,448.70 | 5,448.70 | 5,447.90 | 5,447.90 | 1,118.5K |
| 16:00 | 5,447.10 | 5,447.60 | 5,447.10 | 5,447.60 | 276.5K |
| 16:01 | 5,447.60 | 5,447.60 | 5,447.60 | 5,447.60 | 0.0K |
| 16:02 | 5,447.60 | 5,447.60 | 5,447.60 | 5,447.60 | 0.0K |
| 16:03 | 5,447.60 | 5,447.60 | 5,447.60 | 5,447.60 | 0.0K |
| 16:04 | 5,447.60 | 5,447.60 | 5,438.30 | 5,438.30 | 56,006.7K |