6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,477.20 | 5,496.30 | 5,477.20 | 5,496.30 | 4,906.0K |
| 10:01 | 5,492.50 | 5,493.30 | 5,492.50 | 5,493.30 | 102.9K |
| 10:02 | 5,490.50 | 5,494.60 | 5,490.50 | 5,494.60 | 2,049.0K |
| 10:03 | 5,498.30 | 5,501.20 | 5,498.30 | 5,501.20 | 943.2K |
| 10:04 | 5,500.40 | 5,500.40 | 5,499.60 | 5,499.60 | 2,193.6K |
| 10:05 | 5,497.10 | 5,497.40 | 5,497.10 | 5,497.40 | 719.3K |
| 10:06 | 5,497.90 | 5,499.00 | 5,497.90 | 5,499.00 | 4,190.5K |
| 10:07 | 5,502.60 | 5,503.70 | 5,502.60 | 5,503.70 | 4,028.8K |
| 10:08 | 5,503.80 | 5,503.80 | 5,503.20 | 5,503.20 | 1,314.6K |
| 10:09 | 5,502.00 | 5,502.00 | 5,496.90 | 5,496.90 | 2,864.6K |
| 10:10 | 5,495.90 | 5,498.10 | 5,495.90 | 5,498.10 | 898.0K |
| 10:11 | 5,496.30 | 5,500.00 | 5,496.30 | 5,500.00 | 1,389.8K |
| 10:12 | 5,501.10 | 5,502.20 | 5,501.10 | 5,502.20 | 1,325.4K |
| 10:13 | 5,504.70 | 5,504.70 | 5,502.20 | 5,502.20 | 5,811.9K |
| 10:14 | 5,496.50 | 5,496.50 | 5,493.90 | 5,493.90 | 1,071.3K |
| 10:15 | 5,493.80 | 5,493.90 | 5,493.80 | 5,493.90 | 1,856.0K |
| 10:16 | 5,495.10 | 5,495.10 | 5,492.00 | 5,492.00 | 2,438.6K |
| 10:17 | 5,493.70 | 5,493.70 | 5,491.60 | 5,491.60 | 1,149.1K |
| 10:18 | 5,493.70 | 5,494.80 | 5,493.70 | 5,494.80 | 635.1K |
| 10:19 | 5,495.00 | 5,497.90 | 5,495.00 | 5,497.90 | 1,115.8K |
| 10:20 | 5,497.60 | 5,497.60 | 5,497.00 | 5,497.00 | 788.8K |
| 10:21 | 5,499.20 | 5,499.20 | 5,499.10 | 5,499.10 | 1,638.1K |
| 10:22 | 5,498.30 | 5,498.30 | 5,497.70 | 5,497.70 | 385.9K |
| 10:23 | 5,497.00 | 5,497.00 | 5,496.10 | 5,496.10 | 324.4K |
| 10:24 | 5,496.10 | 5,496.10 | 5,495.40 | 5,495.40 | 501.7K |
| 10:25 | 5,496.90 | 5,497.10 | 5,496.90 | 5,497.10 | 1,406.2K |
| 10:26 | 5,496.80 | 5,496.80 | 5,495.00 | 5,495.00 | 767.3K |
| 10:27 | 5,493.50 | 5,493.90 | 5,493.50 | 5,493.90 | 720.9K |
| 10:28 | 5,493.50 | 5,493.50 | 5,493.10 | 5,493.10 | 777.4K |
| 10:29 | 5,494.20 | 5,495.00 | 5,494.20 | 5,495.00 | 732.9K |
| 10:30 | 5,495.20 | 5,495.20 | 5,493.30 | 5,493.30 | 848.1K |
| 10:31 | 5,494.60 | 5,496.30 | 5,494.60 | 5,496.30 | 900.5K |
| 10:32 | 5,495.10 | 5,496.30 | 5,495.10 | 5,496.30 | 1,816.1K |
| 10:33 | 5,492.60 | 5,492.60 | 5,487.00 | 5,487.00 | 964.4K |
| 10:34 | 5,486.90 | 5,486.90 | 5,485.20 | 5,485.20 | 334.5K |
| 10:35 | 5,486.00 | 5,486.60 | 5,486.00 | 5,486.60 | 771.0K |
| 10:36 | 5,485.20 | 5,485.20 | 5,485.00 | 5,485.00 | 2,022.9K |
| 10:37 | 5,487.10 | 5,487.10 | 5,487.00 | 5,487.00 | 1,404.9K |
| 10:38 | 5,485.00 | 5,486.20 | 5,485.00 | 5,486.20 | 335.0K |
| 10:39 | 5,487.80 | 5,487.80 | 5,485.00 | 5,485.00 | 1,756.9K |
| 10:40 | 5,484.50 | 5,484.90 | 5,484.50 | 5,484.90 | 660.4K |
| 10:41 | 5,484.20 | 5,484.60 | 5,484.20 | 5,484.60 | 408.0K |
| 10:42 | 5,480.50 | 5,480.50 | 5,480.10 | 5,480.10 | 1,234.5K |
| 10:43 | 5,480.20 | 5,480.20 | 5,480.20 | 5,480.20 | 493.9K |
| 10:44 | 5,479.60 | 5,481.50 | 5,479.60 | 5,481.50 | 760.0K |
| 10:45 | 5,480.80 | 5,480.80 | 5,478.50 | 5,478.50 | 888.7K |
| 10:46 | 5,478.30 | 5,480.80 | 5,478.30 | 5,480.80 | 765.6K |
| 10:47 | 5,480.50 | 5,480.50 | 5,480.50 | 5,480.50 | 660.7K |
| 10:48 | 5,482.60 | 5,482.60 | 5,481.80 | 5,481.80 | 1,228.7K |
| 10:49 | 5,480.60 | 5,481.30 | 5,480.60 | 5,481.30 | 1,065.1K |
| 10:50 | 5,481.40 | 5,481.40 | 5,480.30 | 5,480.30 | 692.1K |
| 10:51 | 5,476.50 | 5,481.80 | 5,476.50 | 5,481.80 | 365.3K |
| 10:52 | 5,483.10 | 5,484.00 | 5,483.10 | 5,484.00 | 342.1K |
| 10:53 | 5,482.90 | 5,485.60 | 5,482.90 | 5,485.60 | 323.4K |
| 10:54 | 5,485.10 | 5,485.10 | 5,482.00 | 5,482.00 | 1,026.6K |
| 10:55 | 5,481.90 | 5,481.90 | 5,480.30 | 5,480.30 | 522.4K |
| 10:56 | 5,478.40 | 5,479.90 | 5,478.40 | 5,479.90 | 2,474.8K |
| 10:57 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 706.4K |
| 10:58 | 5,479.70 | 5,480.20 | 5,479.70 | 5,480.20 | 896.7K |
| 10:59 | 5,478.70 | 5,478.70 | 5,478.10 | 5,478.10 | 1,097.6K |
| 11:00 | 5,476.60 | 5,477.40 | 5,476.60 | 5,477.40 | 938.9K |
| 11:01 | 5,477.70 | 5,478.40 | 5,477.70 | 5,478.40 | 1,048.5K |
| 11:02 | 5,480.30 | 5,480.30 | 5,480.10 | 5,480.10 | 958.9K |
| 11:03 | 5,483.00 | 5,483.00 | 5,482.70 | 5,482.70 | 713.9K |
| 11:04 | 5,483.40 | 5,483.60 | 5,483.40 | 5,483.60 | 782.4K |
| 11:05 | 5,486.50 | 5,486.50 | 5,486.40 | 5,486.40 | 1,997.1K |
| 11:06 | 5,484.60 | 5,484.60 | 5,483.10 | 5,483.10 | 864.6K |
| 11:07 | 5,481.90 | 5,483.60 | 5,481.90 | 5,483.60 | 601.1K |
| 11:08 | 5,484.00 | 5,484.80 | 5,484.00 | 5,484.80 | 810.9K |
| 11:09 | 5,484.70 | 5,485.80 | 5,484.70 | 5,485.80 | 703.6K |
| 11:10 | 5,486.00 | 5,486.00 | 5,484.40 | 5,484.40 | 647.3K |
| 11:11 | 5,484.10 | 5,484.10 | 5,483.90 | 5,483.90 | 855.0K |
| 11:12 | 5,484.30 | 5,484.30 | 5,484.00 | 5,484.00 | 365.5K |
| 11:13 | 5,483.60 | 5,484.60 | 5,483.60 | 5,484.60 | 282.5K |
| 11:14 | 5,483.80 | 5,485.90 | 5,483.80 | 5,485.90 | 290.9K |
| 11:15 | 5,487.30 | 5,488.00 | 5,487.30 | 5,488.00 | 650.6K |
| 11:16 | 5,488.00 | 5,488.00 | 5,487.80 | 5,487.80 | 531.9K |
| 11:17 | 5,488.90 | 5,488.90 | 5,485.90 | 5,485.90 | 1,245.9K |
| 11:18 | 5,484.80 | 5,484.80 | 5,484.00 | 5,484.00 | 217.0K |
| 11:19 | 5,483.50 | 5,483.50 | 5,482.80 | 5,482.80 | 627.9K |
| 11:20 | 5,482.70 | 5,483.90 | 5,482.70 | 5,483.90 | 357.2K |
| 11:21 | 5,485.20 | 5,485.50 | 5,485.20 | 5,485.50 | 2,087.1K |
| 11:22 | 5,487.30 | 5,487.50 | 5,487.30 | 5,487.50 | 879.3K |
| 11:23 | 5,486.20 | 5,486.20 | 5,485.70 | 5,485.70 | 367.1K |
| 11:24 | 5,486.80 | 5,486.80 | 5,486.50 | 5,486.50 | 476.3K |
| 11:25 | 5,486.60 | 5,487.80 | 5,486.60 | 5,487.80 | 510.2K |
| 11:26 | 5,487.10 | 5,489.40 | 5,487.10 | 5,489.40 | 883.1K |
| 11:27 | 5,487.70 | 5,487.70 | 5,487.20 | 5,487.20 | 276.5K |
| 11:28 | 5,484.50 | 5,484.80 | 5,484.50 | 5,484.80 | 166.4K |
| 11:29 | 5,487.30 | 5,488.30 | 5,487.30 | 5,488.30 | 1,162.3K |
| 11:30 | 5,488.40 | 5,489.30 | 5,488.40 | 5,489.30 | 569.0K |
| 11:31 | 5,488.30 | 5,488.30 | 5,486.10 | 5,486.10 | 935.1K |
| 11:32 | 5,488.20 | 5,491.60 | 5,488.20 | 5,491.60 | 385.4K |
| 11:33 | 5,490.70 | 5,490.70 | 5,488.70 | 5,488.70 | 311.5K |
| 11:34 | 5,490.10 | 5,490.10 | 5,489.60 | 5,489.60 | 346.5K |
| 11:35 | 5,491.50 | 5,492.10 | 5,491.50 | 5,492.10 | 355.0K |
| 11:36 | 5,493.50 | 5,495.80 | 5,493.50 | 5,495.80 | 603.9K |
| 11:37 | 5,494.20 | 5,494.20 | 5,493.40 | 5,493.40 | 243.3K |
| 11:38 | 5,495.00 | 5,495.00 | 5,494.50 | 5,494.50 | 339.9K |
| 11:39 | 5,495.80 | 5,495.80 | 5,495.60 | 5,495.60 | 1,567.4K |
| 11:40 | 5,495.60 | 5,495.60 | 5,494.60 | 5,494.60 | 377.6K |
| 11:41 | 5,495.40 | 5,496.10 | 5,495.40 | 5,496.10 | 365.4K |
| 11:42 | 5,494.80 | 5,495.20 | 5,494.80 | 5,495.20 | 186.2K |
| 11:43 | 5,495.20 | 5,495.20 | 5,495.00 | 5,495.00 | 443.9K |
| 11:44 | 5,494.50 | 5,494.50 | 5,493.70 | 5,493.70 | 201.9K |
| 11:45 | 5,494.40 | 5,494.40 | 5,493.80 | 5,493.80 | 575.6K |
| 11:46 | 5,492.20 | 5,493.30 | 5,492.20 | 5,493.30 | 525.8K |
| 11:47 | 5,493.00 | 5,493.00 | 5,492.80 | 5,492.80 | 408.9K |
| 11:48 | 5,493.30 | 5,493.40 | 5,493.30 | 5,493.40 | 310.9K |
| 11:49 | 5,492.80 | 5,493.10 | 5,492.80 | 5,493.10 | 202.1K |
| 11:50 | 5,491.50 | 5,492.00 | 5,491.50 | 5,492.00 | 494.7K |
| 11:51 | 5,489.90 | 5,489.90 | 5,489.30 | 5,489.30 | 825.4K |
| 11:52 | 5,488.80 | 5,488.80 | 5,488.60 | 5,488.60 | 256.4K |
| 11:53 | 5,488.10 | 5,488.10 | 5,488.10 | 5,488.10 | 729.9K |
| 11:54 | 5,488.30 | 5,488.30 | 5,487.90 | 5,487.90 | 295.2K |
| 11:55 | 5,488.50 | 5,488.50 | 5,487.60 | 5,487.60 | 295.9K |
| 11:56 | 5,487.60 | 5,487.60 | 5,486.60 | 5,486.60 | 337.7K |
| 11:57 | 5,487.40 | 5,487.40 | 5,487.20 | 5,487.20 | 314.4K |
| 11:58 | 5,487.40 | 5,487.40 | 5,487.00 | 5,487.00 | 1,407.5K |
| 11:59 | 5,485.00 | 5,485.00 | 5,484.60 | 5,484.60 | 171.6K |
| 12:00 | 5,485.80 | 5,485.80 | 5,485.70 | 5,485.70 | 204.6K |
| 12:01 | 5,484.80 | 5,484.80 | 5,484.50 | 5,484.50 | 377.3K |
| 12:02 | 5,483.80 | 5,484.80 | 5,483.80 | 5,484.80 | 259.4K |
| 12:03 | 5,482.60 | 5,482.60 | 5,482.40 | 5,482.40 | 222.0K |
| 12:04 | 5,482.60 | 5,483.40 | 5,482.60 | 5,483.40 | 308.0K |
| 12:05 | 5,481.80 | 5,482.90 | 5,481.80 | 5,482.90 | 917.9K |
| 12:06 | 5,482.90 | 5,482.90 | 5,481.70 | 5,481.70 | 376.1K |
| 12:07 | 5,481.10 | 5,481.10 | 5,480.60 | 5,480.60 | 212.6K |
| 12:08 | 5,478.60 | 5,479.20 | 5,478.60 | 5,479.20 | 482.1K |
| 12:09 | 5,479.50 | 5,480.50 | 5,479.50 | 5,480.50 | 270.8K |
| 12:10 | 5,479.40 | 5,481.40 | 5,479.40 | 5,481.40 | 1,379.2K |
| 12:11 | 5,481.60 | 5,481.80 | 5,481.60 | 5,481.80 | 333.0K |
| 12:12 | 5,482.30 | 5,482.30 | 5,481.80 | 5,481.80 | 214.1K |
| 12:13 | 5,482.80 | 5,483.70 | 5,482.80 | 5,483.70 | 2,530.7K |
| 12:14 | 5,484.50 | 5,485.10 | 5,484.50 | 5,485.10 | 831.8K |
| 12:15 | 5,485.70 | 5,485.70 | 5,484.90 | 5,484.90 | 277.9K |
| 12:16 | 5,485.00 | 5,485.00 | 5,482.40 | 5,482.40 | 633.2K |
| 12:17 | 5,481.90 | 5,483.50 | 5,481.90 | 5,483.50 | 95.1K |
| 12:18 | 5,482.80 | 5,483.50 | 5,482.80 | 5,483.50 | 1,026.8K |
| 12:19 | 5,483.50 | 5,484.00 | 5,483.50 | 5,484.00 | 1,194.5K |
| 12:20 | 5,484.20 | 5,485.50 | 5,484.20 | 5,485.50 | 412.6K |
| 12:21 | 5,485.10 | 5,485.10 | 5,484.50 | 5,484.50 | 763.1K |
| 12:22 | 5,484.40 | 5,484.80 | 5,484.40 | 5,484.80 | 797.6K |
| 12:23 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 535.8K |
| 12:24 | 5,483.10 | 5,484.70 | 5,483.10 | 5,484.70 | 612.9K |
| 12:25 | 5,485.70 | 5,485.70 | 5,485.50 | 5,485.50 | 277.8K |
| 12:26 | 5,485.60 | 5,485.60 | 5,484.70 | 5,484.70 | 434.5K |
| 12:27 | 5,485.00 | 5,485.00 | 5,483.30 | 5,483.30 | 300.0K |
| 12:28 | 5,483.70 | 5,484.80 | 5,483.70 | 5,484.80 | 264.6K |
| 12:29 | 5,485.10 | 5,485.90 | 5,485.10 | 5,485.90 | 154.3K |
| 12:30 | 5,485.70 | 5,485.70 | 5,485.30 | 5,485.30 | 299.5K |
| 12:31 | 5,482.70 | 5,482.70 | 5,482.40 | 5,482.40 | 1,039.6K |
| 12:32 | 5,482.90 | 5,482.90 | 5,478.30 | 5,478.30 | 1,103.8K |
| 12:33 | 5,478.20 | 5,479.20 | 5,478.20 | 5,479.20 | 212.8K |
| 12:34 | 5,480.70 | 5,481.40 | 5,480.70 | 5,481.40 | 256.1K |
| 12:35 | 5,481.10 | 5,482.60 | 5,481.10 | 5,482.60 | 390.0K |
| 12:36 | 5,482.70 | 5,483.30 | 5,482.70 | 5,483.30 | 739.5K |
| 12:37 | 5,481.60 | 5,481.60 | 5,481.20 | 5,481.20 | 828.1K |
| 12:38 | 5,480.50 | 5,480.80 | 5,480.50 | 5,480.80 | 233.3K |
| 12:39 | 5,479.90 | 5,479.90 | 5,479.60 | 5,479.60 | 320.7K |
| 12:40 | 5,479.90 | 5,479.90 | 5,478.70 | 5,478.70 | 701.0K |
| 12:41 | 5,476.30 | 5,476.30 | 5,474.70 | 5,474.70 | 497.9K |
| 12:42 | 5,473.70 | 5,474.00 | 5,473.70 | 5,474.00 | 329.8K |
| 12:43 | 5,475.20 | 5,475.20 | 5,474.80 | 5,474.80 | 299.4K |
| 12:44 | 5,474.20 | 5,474.20 | 5,472.30 | 5,472.30 | 287.9K |
| 12:45 | 5,472.40 | 5,472.40 | 5,471.70 | 5,471.70 | 278.6K |
| 12:46 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 808.4K |
| 12:47 | 5,469.80 | 5,470.50 | 5,469.80 | 5,470.50 | 203.7K |
| 12:48 | 5,471.20 | 5,471.90 | 5,471.20 | 5,471.90 | 330.5K |
| 12:49 | 5,472.70 | 5,472.70 | 5,472.50 | 5,472.50 | 771.4K |
| 12:50 | 5,471.80 | 5,473.20 | 5,471.80 | 5,473.20 | 795.8K |
| 12:51 | 5,473.80 | 5,474.10 | 5,473.80 | 5,474.10 | 676.5K |
| 12:52 | 5,473.50 | 5,473.60 | 5,473.50 | 5,473.60 | 232.3K |
| 12:53 | 5,471.80 | 5,471.80 | 5,471.40 | 5,471.40 | 245.0K |
| 12:54 | 5,472.50 | 5,472.50 | 5,471.90 | 5,471.90 | 491.3K |
| 12:55 | 5,472.30 | 5,472.30 | 5,472.10 | 5,472.10 | 363.9K |
| 12:56 | 5,473.40 | 5,473.40 | 5,473.10 | 5,473.10 | 500.6K |
| 12:57 | 5,471.50 | 5,471.70 | 5,471.50 | 5,471.70 | 792.5K |
| 12:58 | 5,473.10 | 5,473.40 | 5,473.10 | 5,473.40 | 387.0K |
| 12:59 | 5,473.50 | 5,473.50 | 5,468.80 | 5,468.80 | 394.4K |
| 13:00 | 5,469.10 | 5,469.20 | 5,469.10 | 5,469.20 | 402.4K |
| 13:01 | 5,468.40 | 5,469.20 | 5,468.40 | 5,469.20 | 304.7K |
| 13:02 | 5,469.40 | 5,469.40 | 5,468.10 | 5,468.10 | 497.2K |
| 13:03 | 5,467.20 | 5,467.60 | 5,467.20 | 5,467.60 | 313.9K |
| 13:04 | 5,467.20 | 5,467.20 | 5,465.40 | 5,465.40 | 234.6K |
| 13:05 | 5,464.70 | 5,465.10 | 5,464.70 | 5,465.10 | 484.2K |
| 13:06 | 5,464.30 | 5,464.30 | 5,463.90 | 5,463.90 | 630.8K |
| 13:07 | 5,464.70 | 5,464.70 | 5,464.10 | 5,464.10 | 250.4K |
| 13:08 | 5,464.30 | 5,464.40 | 5,464.30 | 5,464.40 | 558.5K |
| 13:09 | 5,464.80 | 5,465.00 | 5,464.80 | 5,465.00 | 317.3K |
| 13:10 | 5,464.50 | 5,466.50 | 5,464.50 | 5,466.50 | 203.5K |
| 13:11 | 5,465.60 | 5,465.60 | 5,465.30 | 5,465.30 | 225.0K |
| 13:12 | 5,464.90 | 5,465.00 | 5,464.90 | 5,465.00 | 243.7K |
| 13:13 | 5,465.20 | 5,465.20 | 5,463.80 | 5,463.80 | 248.1K |
| 13:14 | 5,464.50 | 5,464.50 | 5,464.40 | 5,464.40 | 366.9K |
| 13:15 | 5,463.80 | 5,463.80 | 5,463.80 | 5,463.80 | 458.4K |
| 13:16 | 5,463.40 | 5,464.40 | 5,463.40 | 5,464.40 | 924.2K |
| 13:17 | 5,465.70 | 5,466.40 | 5,465.70 | 5,466.40 | 127.2K |
| 13:18 | 5,465.70 | 5,466.50 | 5,465.70 | 5,466.50 | 180.8K |
| 13:19 | 5,466.50 | 5,467.70 | 5,466.50 | 5,467.70 | 390.7K |
| 13:20 | 5,465.90 | 5,467.00 | 5,465.90 | 5,467.00 | 341.9K |
| 13:21 | 5,465.70 | 5,465.70 | 5,464.20 | 5,464.20 | 2,774.4K |
| 13:22 | 5,464.80 | 5,464.80 | 5,463.90 | 5,463.90 | 115.4K |
| 13:23 | 5,463.10 | 5,463.10 | 5,461.70 | 5,461.70 | 583.1K |
| 13:24 | 5,461.60 | 5,461.70 | 5,461.60 | 5,461.70 | 297.5K |
| 13:25 | 5,460.90 | 5,460.90 | 5,460.60 | 5,460.60 | 540.4K |
| 13:26 | 5,461.20 | 5,461.20 | 5,460.30 | 5,460.30 | 377.6K |
| 13:27 | 5,459.80 | 5,459.80 | 5,458.20 | 5,458.20 | 963.7K |
| 13:28 | 5,457.40 | 5,457.40 | 5,456.40 | 5,456.40 | 1,080.6K |
| 13:29 | 5,455.20 | 5,455.20 | 5,454.50 | 5,454.50 | 3,168.3K |
| 13:30 | 5,451.10 | 5,451.10 | 5,450.20 | 5,450.20 | 927.9K |
| 13:31 | 5,449.00 | 5,449.60 | 5,449.00 | 5,449.60 | 759.0K |
| 13:32 | 5,449.30 | 5,449.30 | 5,448.40 | 5,448.40 | 425.8K |
| 13:33 | 5,448.70 | 5,448.70 | 5,448.70 | 5,448.70 | 175.6K |
| 13:34 | 5,448.80 | 5,449.30 | 5,448.80 | 5,449.30 | 164.4K |
| 13:35 | 5,449.00 | 5,449.00 | 5,448.50 | 5,448.50 | 235.5K |
| 13:36 | 5,447.30 | 5,447.30 | 5,446.10 | 5,446.10 | 480.1K |
| 13:37 | 5,445.80 | 5,447.40 | 5,445.80 | 5,447.40 | 1,383.0K |
| 13:38 | 5,446.10 | 5,446.40 | 5,446.10 | 5,446.40 | 215.7K |
| 13:39 | 5,445.70 | 5,445.80 | 5,445.70 | 5,445.80 | 572.6K |
| 13:40 | 5,445.60 | 5,446.10 | 5,445.60 | 5,446.10 | 798.3K |
| 13:41 | 5,445.80 | 5,446.20 | 5,445.80 | 5,446.20 | 509.7K |
| 13:42 | 5,445.70 | 5,445.70 | 5,445.60 | 5,445.60 | 2,042.4K |
| 13:43 | 5,447.50 | 5,447.50 | 5,447.30 | 5,447.30 | 1,061.8K |
| 13:44 | 5,447.10 | 5,449.00 | 5,447.10 | 5,449.00 | 209.0K |
| 13:45 | 5,449.00 | 5,449.80 | 5,449.00 | 5,449.80 | 180.1K |
| 13:46 | 5,449.60 | 5,449.60 | 5,449.60 | 5,449.60 | 250.5K |
| 13:47 | 5,449.50 | 5,450.30 | 5,449.50 | 5,450.30 | 256.0K |
| 13:48 | 5,451.40 | 5,451.40 | 5,450.70 | 5,450.70 | 823.5K |
| 13:49 | 5,450.60 | 5,450.60 | 5,449.90 | 5,449.90 | 281.3K |
| 13:50 | 5,449.20 | 5,449.90 | 5,449.20 | 5,449.90 | 362.6K |
| 13:51 | 5,451.20 | 5,451.40 | 5,451.20 | 5,451.40 | 420.8K |
| 13:52 | 5,451.80 | 5,452.60 | 5,451.80 | 5,452.60 | 602.9K |
| 13:53 | 5,452.70 | 5,453.40 | 5,452.70 | 5,453.40 | 295.2K |
| 13:54 | 5,453.50 | 5,455.70 | 5,453.50 | 5,455.70 | 495.9K |
| 13:55 | 5,455.30 | 5,455.60 | 5,455.30 | 5,455.60 | 347.5K |
| 13:56 | 5,453.80 | 5,454.10 | 5,453.80 | 5,454.10 | 835.3K |
| 13:57 | 5,452.50 | 5,452.50 | 5,451.60 | 5,451.60 | 429.1K |
| 13:58 | 5,452.00 | 5,452.00 | 5,451.70 | 5,451.70 | 3,592.8K |
| 13:59 | 5,450.70 | 5,450.70 | 5,450.20 | 5,450.20 | 612.5K |
| 14:00 | 5,450.80 | 5,451.10 | 5,450.80 | 5,451.10 | 461.3K |
| 14:01 | 5,451.10 | 5,451.10 | 5,450.10 | 5,450.10 | 410.9K |
| 14:02 | 5,451.30 | 5,451.30 | 5,450.50 | 5,450.50 | 350.0K |
| 14:03 | 5,449.90 | 5,449.90 | 5,449.50 | 5,449.50 | 938.4K |
| 14:04 | 5,447.70 | 5,447.70 | 5,447.70 | 5,447.70 | 372.6K |
| 14:05 | 5,447.00 | 5,448.10 | 5,447.00 | 5,448.10 | 212.9K |
| 14:06 | 5,447.90 | 5,449.60 | 5,447.90 | 5,449.60 | 259.7K |
| 14:07 | 5,449.60 | 5,450.50 | 5,449.60 | 5,450.50 | 351.7K |
| 14:08 | 5,449.90 | 5,449.90 | 5,448.50 | 5,448.50 | 492.5K |
| 14:09 | 5,449.50 | 5,449.50 | 5,449.20 | 5,449.20 | 367.5K |
| 14:10 | 5,448.90 | 5,449.80 | 5,448.90 | 5,449.80 | 583.7K |
| 14:11 | 5,450.10 | 5,450.10 | 5,449.90 | 5,449.90 | 237.3K |
| 14:12 | 5,451.40 | 5,451.40 | 5,451.00 | 5,451.00 | 246.1K |
| 14:13 | 5,449.90 | 5,450.20 | 5,449.90 | 5,450.20 | 347.0K |
| 14:14 | 5,450.50 | 5,450.90 | 5,450.50 | 5,450.90 | 2,507.2K |
| 14:15 | 5,450.10 | 5,453.80 | 5,450.10 | 5,453.80 | 466.1K |
| 14:16 | 5,454.70 | 5,455.00 | 5,454.70 | 5,455.00 | 481.3K |
| 14:17 | 5,451.70 | 5,452.00 | 5,451.70 | 5,452.00 | 448.4K |
| 14:18 | 5,450.80 | 5,450.80 | 5,450.20 | 5,450.20 | 161.3K |
| 14:19 | 5,450.90 | 5,450.90 | 5,450.30 | 5,450.30 | 407.9K |
| 14:20 | 5,450.60 | 5,450.80 | 5,450.60 | 5,450.80 | 336.2K |
| 14:21 | 5,450.70 | 5,450.70 | 5,450.60 | 5,450.60 | 170.6K |
| 14:22 | 5,450.40 | 5,450.60 | 5,450.40 | 5,450.60 | 325.1K |
| 14:23 | 5,450.90 | 5,451.90 | 5,450.90 | 5,451.90 | 439.5K |
| 14:24 | 5,452.60 | 5,452.60 | 5,452.40 | 5,452.40 | 204.4K |
| 14:25 | 5,450.60 | 5,451.60 | 5,450.60 | 5,451.60 | 1,150.4K |
| 14:26 | 5,452.20 | 5,452.20 | 5,451.50 | 5,451.50 | 316.3K |
| 14:27 | 5,450.50 | 5,450.60 | 5,450.50 | 5,450.60 | 255.0K |
| 14:28 | 5,450.20 | 5,450.30 | 5,450.20 | 5,450.30 | 919.3K |
| 14:29 | 5,450.30 | 5,451.80 | 5,450.30 | 5,451.80 | 367.9K |
| 14:30 | 5,451.20 | 5,451.20 | 5,450.60 | 5,450.60 | 428.3K |
| 14:31 | 5,449.80 | 5,450.60 | 5,449.80 | 5,450.60 | 589.5K |
| 14:32 | 5,449.30 | 5,449.30 | 5,448.70 | 5,448.70 | 842.6K |
| 14:33 | 5,448.90 | 5,449.20 | 5,448.90 | 5,449.20 | 548.8K |
| 14:34 | 5,450.40 | 5,450.40 | 5,450.20 | 5,450.20 | 1,034.3K |
| 14:35 | 5,450.90 | 5,452.00 | 5,450.90 | 5,452.00 | 280.5K |
| 14:36 | 5,451.40 | 5,451.40 | 5,450.50 | 5,450.50 | 297.2K |
| 14:37 | 5,449.30 | 5,450.20 | 5,449.30 | 5,450.20 | 270.8K |
| 14:38 | 5,450.50 | 5,450.50 | 5,450.40 | 5,450.40 | 188.9K |
| 14:39 | 5,450.60 | 5,451.00 | 5,450.60 | 5,451.00 | 211.3K |
| 14:40 | 5,450.80 | 5,451.30 | 5,450.80 | 5,451.30 | 491.8K |
| 14:41 | 5,451.60 | 5,451.60 | 5,450.60 | 5,450.60 | 1,175.2K |
| 14:42 | 5,451.00 | 5,451.00 | 5,449.50 | 5,449.50 | 1,251.8K |
| 14:43 | 5,449.90 | 5,450.90 | 5,449.90 | 5,450.90 | 428.8K |
| 14:44 | 5,452.40 | 5,452.40 | 5,451.90 | 5,451.90 | 263.2K |
| 14:45 | 5,451.00 | 5,451.20 | 5,451.00 | 5,451.20 | 338.0K |
| 14:46 | 5,450.60 | 5,451.30 | 5,450.60 | 5,451.30 | 360.5K |
| 14:47 | 5,450.90 | 5,451.80 | 5,450.90 | 5,451.80 | 785.3K |
| 14:48 | 5,451.10 | 5,451.10 | 5,449.60 | 5,449.60 | 464.3K |
| 14:49 | 5,449.70 | 5,449.70 | 5,449.70 | 5,449.70 | 821.0K |
| 14:50 | 5,449.40 | 5,451.00 | 5,449.40 | 5,451.00 | 839.6K |
| 14:51 | 5,451.90 | 5,451.90 | 5,451.50 | 5,451.50 | 300.8K |
| 14:52 | 5,452.50 | 5,452.70 | 5,452.50 | 5,452.70 | 360.0K |
| 14:53 | 5,452.60 | 5,453.70 | 5,452.60 | 5,453.70 | 622.1K |
| 14:54 | 5,455.30 | 5,455.40 | 5,455.30 | 5,455.40 | 251.7K |
| 14:55 | 5,452.20 | 5,452.20 | 5,452.20 | 5,452.20 | 289.8K |
| 14:56 | 5,451.70 | 5,451.70 | 5,450.80 | 5,450.80 | 595.1K |
| 14:57 | 5,451.90 | 5,451.90 | 5,450.50 | 5,450.50 | 557.7K |
| 14:58 | 5,450.60 | 5,451.60 | 5,450.60 | 5,451.60 | 328.4K |
| 14:59 | 5,453.10 | 5,454.70 | 5,453.10 | 5,454.70 | 631.0K |
| 15:00 | 5,453.90 | 5,454.50 | 5,453.90 | 5,454.50 | 196.5K |
| 15:01 | 5,454.00 | 5,455.50 | 5,454.00 | 5,455.50 | 425.4K |
| 15:02 | 5,457.10 | 5,457.80 | 5,457.10 | 5,457.80 | 597.0K |
| 15:03 | 5,456.60 | 5,458.20 | 5,456.60 | 5,458.20 | 592.1K |
| 15:04 | 5,459.90 | 5,461.60 | 5,459.90 | 5,461.60 | 800.7K |
| 15:05 | 5,462.20 | 5,462.20 | 5,461.70 | 5,461.70 | 478.3K |
| 15:06 | 5,461.90 | 5,461.90 | 5,460.60 | 5,460.60 | 632.1K |
| 15:07 | 5,460.90 | 5,462.60 | 5,460.90 | 5,462.60 | 587.7K |
| 15:08 | 5,462.90 | 5,463.40 | 5,462.90 | 5,463.40 | 783.9K |
| 15:09 | 5,465.10 | 5,465.10 | 5,464.40 | 5,464.40 | 519.3K |
| 15:10 | 5,460.80 | 5,461.20 | 5,460.80 | 5,461.20 | 399.3K |
| 15:11 | 5,462.10 | 5,462.10 | 5,460.70 | 5,460.70 | 497.4K |
| 15:12 | 5,460.00 | 5,460.60 | 5,460.00 | 5,460.60 | 2,950.6K |
| 15:13 | 5,461.00 | 5,461.00 | 5,459.80 | 5,459.80 | 865.4K |
| 15:14 | 5,459.80 | 5,459.90 | 5,459.80 | 5,459.90 | 209.4K |
| 15:15 | 5,460.70 | 5,461.10 | 5,460.70 | 5,461.10 | 1,358.1K |
| 15:16 | 5,460.60 | 5,460.60 | 5,458.90 | 5,458.90 | 622.9K |
| 15:17 | 5,458.40 | 5,459.50 | 5,458.40 | 5,459.50 | 271.9K |
| 15:18 | 5,459.10 | 5,459.10 | 5,459.00 | 5,459.00 | 296.2K |
| 15:19 | 5,459.10 | 5,459.60 | 5,459.10 | 5,459.60 | 268.5K |
| 15:20 | 5,461.00 | 5,462.40 | 5,461.00 | 5,462.40 | 790.3K |
| 15:21 | 5,462.10 | 5,462.10 | 5,461.30 | 5,461.30 | 880.3K |
| 15:22 | 5,461.80 | 5,462.90 | 5,461.80 | 5,462.90 | 610.8K |
| 15:23 | 5,463.50 | 5,463.50 | 5,462.60 | 5,462.60 | 689.9K |
| 15:24 | 5,461.20 | 5,461.20 | 5,461.20 | 5,461.20 | 279.6K |
| 15:25 | 5,461.60 | 5,463.20 | 5,461.60 | 5,463.20 | 460.6K |
| 15:26 | 5,463.50 | 5,465.40 | 5,463.50 | 5,465.40 | 688.9K |
| 15:27 | 5,465.50 | 5,465.80 | 5,465.50 | 5,465.80 | 2,539.8K |
| 15:28 | 5,465.80 | 5,466.90 | 5,465.80 | 5,466.90 | 874.8K |
| 15:29 | 5,466.70 | 5,467.40 | 5,466.70 | 5,467.40 | 418.3K |
| 15:30 | 5,467.00 | 5,467.00 | 5,466.00 | 5,466.00 | 589.9K |
| 15:31 | 5,464.90 | 5,466.10 | 5,464.90 | 5,466.10 | 444.5K |
| 15:32 | 5,467.20 | 5,467.20 | 5,462.40 | 5,462.40 | 454.8K |
| 15:33 | 5,462.40 | 5,462.60 | 5,462.40 | 5,462.60 | 562.4K |
| 15:34 | 5,462.20 | 5,462.20 | 5,461.80 | 5,461.80 | 1,041.4K |
| 15:35 | 5,460.80 | 5,460.80 | 5,460.00 | 5,460.00 | 656.4K |
| 15:36 | 5,459.40 | 5,460.10 | 5,459.40 | 5,460.10 | 855.6K |
| 15:37 | 5,460.00 | 5,460.00 | 5,459.00 | 5,459.00 | 965.1K |
| 15:38 | 5,460.40 | 5,460.40 | 5,459.50 | 5,459.50 | 355.4K |
| 15:39 | 5,459.40 | 5,460.10 | 5,459.40 | 5,460.10 | 266.8K |
| 15:40 | 5,460.70 | 5,460.70 | 5,459.40 | 5,459.40 | 1,052.5K |
| 15:41 | 5,461.10 | 5,461.10 | 5,460.10 | 5,460.10 | 948.5K |
| 15:42 | 5,458.20 | 5,459.10 | 5,458.20 | 5,459.10 | 427.3K |
| 15:43 | 5,458.40 | 5,458.40 | 5,457.70 | 5,457.70 | 634.0K |
| 15:44 | 5,458.50 | 5,458.50 | 5,458.00 | 5,458.00 | 430.0K |
| 15:45 | 5,457.40 | 5,459.30 | 5,457.40 | 5,459.30 | 899.2K |
| 15:46 | 5,458.40 | 5,458.40 | 5,456.10 | 5,456.10 | 577.5K |
| 15:47 | 5,454.90 | 5,454.90 | 5,454.40 | 5,454.40 | 595.6K |
| 15:48 | 5,455.10 | 5,456.40 | 5,455.10 | 5,456.40 | 879.1K |
| 15:49 | 5,455.70 | 5,456.00 | 5,455.70 | 5,456.00 | 577.7K |
| 15:50 | 5,456.10 | 5,456.10 | 5,454.90 | 5,454.90 | 1,313.6K |
| 15:51 | 5,456.30 | 5,457.10 | 5,456.30 | 5,457.10 | 1,742.3K |
| 15:52 | 5,455.10 | 5,455.10 | 5,454.00 | 5,454.00 | 557.3K |
| 15:53 | 5,453.70 | 5,454.80 | 5,453.70 | 5,454.80 | 512.8K |
| 15:54 | 5,455.70 | 5,457.30 | 5,455.70 | 5,457.30 | 1,125.9K |
| 15:55 | 5,457.00 | 5,458.50 | 5,457.00 | 5,458.50 | 797.0K |
| 15:56 | 5,457.90 | 5,458.90 | 5,457.90 | 5,458.90 | 1,925.2K |
| 15:57 | 5,461.20 | 5,463.40 | 5,461.20 | 5,463.40 | 1,766.8K |
| 15:58 | 5,463.80 | 5,464.30 | 5,463.80 | 5,464.30 | 925.2K |
| 15:59 | 5,465.90 | 5,466.90 | 5,465.90 | 5,466.90 | 1,205.5K |
| 16:00 | 5,467.70 | 5,467.70 | 5,465.90 | 5,465.90 | 656.0K |
| 16:01 | 5,465.90 | 5,465.90 | 5,465.90 | 5,465.90 | 0.0K |
| 16:02 | 5,465.90 | 5,465.90 | 5,465.90 | 5,465.90 | 0.0K |
| 16:03 | 5,465.90 | 5,465.90 | 5,465.90 | 5,465.90 | 0.0K |
| 16:04 | 5,465.90 | 5,465.90 | 5,464.30 | 5,464.30 | 56,739.5K |