6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,409.00 | 5,415.10 | 5,409.00 | 5,415.10 | 1,422.0K |
| 10:01 | 5,416.00 | 5,419.30 | 5,416.00 | 5,419.30 | 164.2K |
| 10:02 | 5,419.20 | 5,421.60 | 5,419.20 | 5,421.60 | 2,303.1K |
| 10:03 | 5,423.30 | 5,424.50 | 5,423.30 | 5,424.50 | 459.2K |
| 10:04 | 5,425.40 | 5,425.40 | 5,425.00 | 5,425.00 | 2,983.9K |
| 10:05 | 5,432.70 | 5,432.70 | 5,431.50 | 5,431.50 | 337.2K |
| 10:06 | 5,431.80 | 5,435.20 | 5,431.80 | 5,435.20 | 1,130.0K |
| 10:07 | 5,435.90 | 5,435.90 | 5,434.10 | 5,434.10 | 4,759.7K |
| 10:08 | 5,433.60 | 5,434.10 | 5,433.60 | 5,434.10 | 845.9K |
| 10:09 | 5,438.60 | 5,438.60 | 5,436.10 | 5,436.10 | 3,753.6K |
| 10:10 | 5,439.70 | 5,443.70 | 5,439.70 | 5,443.70 | 2,825.1K |
| 10:11 | 5,445.90 | 5,445.90 | 5,443.90 | 5,443.90 | 1,736.8K |
| 10:12 | 5,445.00 | 5,445.00 | 5,443.50 | 5,443.50 | 2,486.5K |
| 10:13 | 5,441.60 | 5,442.30 | 5,441.60 | 5,442.30 | 933.5K |
| 10:14 | 5,442.80 | 5,444.90 | 5,442.80 | 5,444.90 | 708.1K |
| 10:15 | 5,443.70 | 5,443.70 | 5,442.10 | 5,442.10 | 895.2K |
| 10:16 | 5,445.30 | 5,445.30 | 5,445.00 | 5,445.00 | 1,235.9K |
| 10:17 | 5,445.60 | 5,445.60 | 5,443.00 | 5,443.00 | 391.6K |
| 10:18 | 5,445.60 | 5,446.10 | 5,445.60 | 5,446.10 | 579.9K |
| 10:19 | 5,444.30 | 5,444.30 | 5,443.70 | 5,443.70 | 330.5K |
| 10:20 | 5,443.70 | 5,443.70 | 5,443.60 | 5,443.60 | 459.9K |
| 10:21 | 5,442.80 | 5,442.80 | 5,440.20 | 5,440.20 | 1,076.9K |
| 10:22 | 5,439.20 | 5,439.20 | 5,438.00 | 5,438.00 | 411.5K |
| 10:23 | 5,436.90 | 5,440.40 | 5,436.90 | 5,440.40 | 523.3K |
| 10:24 | 5,440.20 | 5,440.20 | 5,439.90 | 5,439.90 | 2,418.6K |
| 10:25 | 5,440.30 | 5,443.60 | 5,440.30 | 5,443.60 | 1,401.8K |
| 10:26 | 5,441.80 | 5,441.80 | 5,441.10 | 5,441.10 | 638.2K |
| 10:27 | 5,440.10 | 5,440.10 | 5,437.40 | 5,437.40 | 2,457.5K |
| 10:28 | 5,438.20 | 5,438.20 | 5,437.80 | 5,437.80 | 539.9K |
| 10:29 | 5,436.70 | 5,439.60 | 5,436.70 | 5,439.60 | 553.5K |
| 10:30 | 5,440.40 | 5,441.90 | 5,440.40 | 5,441.90 | 1,581.2K |
| 10:31 | 5,440.70 | 5,443.20 | 5,440.70 | 5,443.20 | 946.9K |
| 10:32 | 5,442.70 | 5,442.70 | 5,441.90 | 5,441.90 | 1,393.8K |
| 10:33 | 5,443.10 | 5,443.30 | 5,443.10 | 5,443.30 | 616.6K |
| 10:34 | 5,441.10 | 5,444.00 | 5,441.10 | 5,444.00 | 2,353.8K |
| 10:35 | 5,440.50 | 5,441.80 | 5,440.50 | 5,441.80 | 2,658.6K |
| 10:36 | 5,444.20 | 5,444.60 | 5,444.20 | 5,444.60 | 882.7K |
| 10:37 | 5,442.30 | 5,444.90 | 5,442.30 | 5,444.90 | 2,536.7K |
| 10:38 | 5,446.00 | 5,448.00 | 5,446.00 | 5,448.00 | 2,704.5K |
| 10:39 | 5,445.60 | 5,445.60 | 5,445.30 | 5,445.30 | 571.1K |
| 10:40 | 5,444.00 | 5,444.20 | 5,444.00 | 5,444.20 | 565.3K |
| 10:41 | 5,443.60 | 5,443.90 | 5,443.60 | 5,443.90 | 1,446.7K |
| 10:42 | 5,445.00 | 5,445.00 | 5,444.60 | 5,444.60 | 1,307.3K |
| 10:43 | 5,447.10 | 5,447.10 | 5,445.80 | 5,445.80 | 275.2K |
| 10:44 | 5,445.70 | 5,445.70 | 5,445.20 | 5,445.20 | 501.1K |
| 10:45 | 5,444.30 | 5,447.80 | 5,444.30 | 5,447.80 | 1,576.5K |
| 10:46 | 5,447.80 | 5,448.10 | 5,447.80 | 5,448.10 | 873.2K |
| 10:47 | 5,447.90 | 5,449.80 | 5,447.90 | 5,449.80 | 221.8K |
| 10:48 | 5,447.10 | 5,447.10 | 5,445.60 | 5,445.60 | 2,071.0K |
| 10:49 | 5,444.40 | 5,444.40 | 5,443.00 | 5,443.00 | 1,102.1K |
| 10:50 | 5,443.00 | 5,444.30 | 5,443.00 | 5,444.30 | 463.9K |
| 10:51 | 5,447.70 | 5,450.10 | 5,447.70 | 5,450.10 | 835.7K |
| 10:52 | 5,448.50 | 5,448.70 | 5,448.50 | 5,448.70 | 299.4K |
| 10:53 | 5,447.30 | 5,448.60 | 5,447.30 | 5,448.60 | 233.1K |
| 10:54 | 5,446.50 | 5,446.50 | 5,446.20 | 5,446.20 | 386.6K |
| 10:55 | 5,446.30 | 5,446.30 | 5,445.50 | 5,445.50 | 964.7K |
| 10:56 | 5,445.90 | 5,445.90 | 5,445.00 | 5,445.00 | 511.0K |
| 10:57 | 5,445.50 | 5,445.50 | 5,444.60 | 5,444.60 | 546.2K |
| 10:58 | 5,444.60 | 5,444.80 | 5,444.60 | 5,444.80 | 2,391.0K |
| 10:59 | 5,445.10 | 5,445.10 | 5,444.00 | 5,444.00 | 511.6K |
| 11:00 | 5,443.60 | 5,443.60 | 5,441.30 | 5,441.30 | 535.1K |
| 11:01 | 5,438.40 | 5,438.90 | 5,438.40 | 5,438.90 | 824.2K |
| 11:02 | 5,437.90 | 5,437.90 | 5,436.50 | 5,436.50 | 909.8K |
| 11:03 | 5,438.20 | 5,438.70 | 5,438.20 | 5,438.70 | 628.8K |
| 11:04 | 5,439.60 | 5,439.60 | 5,433.00 | 5,433.00 | 938.8K |
| 11:05 | 5,436.20 | 5,438.10 | 5,436.20 | 5,438.10 | 466.1K |
| 11:06 | 5,438.20 | 5,438.90 | 5,438.20 | 5,438.90 | 228.7K |
| 11:07 | 5,438.60 | 5,438.60 | 5,437.00 | 5,437.00 | 233.5K |
| 11:08 | 5,435.40 | 5,435.70 | 5,435.40 | 5,435.70 | 479.2K |
| 11:09 | 5,438.20 | 5,440.20 | 5,438.20 | 5,440.20 | 278.9K |
| 11:10 | 5,440.00 | 5,440.00 | 5,438.10 | 5,438.10 | 1,335.3K |
| 11:11 | 5,437.40 | 5,437.40 | 5,437.40 | 5,437.40 | 235.6K |
| 11:12 | 5,435.30 | 5,435.30 | 5,435.30 | 5,435.30 | 530.8K |
| 11:13 | 5,435.90 | 5,435.90 | 5,435.80 | 5,435.80 | 1,864.1K |
| 11:14 | 5,436.20 | 5,436.20 | 5,436.10 | 5,436.10 | 786.5K |
| 11:15 | 5,437.90 | 5,437.90 | 5,437.80 | 5,437.80 | 445.8K |
| 11:16 | 5,436.20 | 5,438.10 | 5,436.20 | 5,438.10 | 633.3K |
| 11:17 | 5,438.40 | 5,438.40 | 5,437.50 | 5,437.50 | 517.6K |
| 11:18 | 5,438.80 | 5,440.30 | 5,438.80 | 5,440.30 | 2,287.9K |
| 11:19 | 5,439.20 | 5,439.90 | 5,439.20 | 5,439.90 | 366.0K |
| 11:20 | 5,440.50 | 5,440.50 | 5,438.50 | 5,438.50 | 571.8K |
| 11:21 | 5,437.40 | 5,438.40 | 5,437.40 | 5,438.40 | 376.1K |
| 11:22 | 5,440.80 | 5,440.80 | 5,440.60 | 5,440.60 | 2,414.8K |
| 11:23 | 5,439.90 | 5,441.40 | 5,439.90 | 5,441.40 | 555.4K |
| 11:24 | 5,442.60 | 5,442.60 | 5,441.90 | 5,441.90 | 217.8K |
| 11:25 | 5,441.80 | 5,441.80 | 5,439.70 | 5,439.70 | 1,301.3K |
| 11:26 | 5,438.80 | 5,439.50 | 5,438.80 | 5,439.50 | 483.7K |
| 11:27 | 5,440.50 | 5,440.70 | 5,440.50 | 5,440.70 | 233.0K |
| 11:28 | 5,440.20 | 5,440.20 | 5,440.00 | 5,440.00 | 818.5K |
| 11:29 | 5,440.90 | 5,440.90 | 5,440.70 | 5,440.70 | 511.2K |
| 11:30 | 5,440.30 | 5,443.60 | 5,440.30 | 5,443.60 | 613.4K |
| 11:31 | 5,444.60 | 5,447.50 | 5,444.60 | 5,447.50 | 1,047.8K |
| 11:32 | 5,447.30 | 5,448.40 | 5,447.30 | 5,448.40 | 3,480.6K |
| 11:33 | 5,448.20 | 5,450.60 | 5,448.20 | 5,450.60 | 418.3K |
| 11:34 | 5,450.60 | 5,450.80 | 5,450.60 | 5,450.80 | 294.7K |
| 11:35 | 5,451.40 | 5,451.40 | 5,451.30 | 5,451.30 | 465.7K |
| 11:36 | 5,450.50 | 5,450.50 | 5,449.30 | 5,449.30 | 981.5K |
| 11:37 | 5,450.10 | 5,451.70 | 5,450.10 | 5,451.70 | 370.5K |
| 11:38 | 5,451.50 | 5,451.60 | 5,451.50 | 5,451.60 | 575.9K |
| 11:39 | 5,451.00 | 5,452.20 | 5,451.00 | 5,452.20 | 790.2K |
| 11:40 | 5,450.00 | 5,451.20 | 5,450.00 | 5,451.20 | 445.4K |
| 11:41 | 5,450.90 | 5,452.10 | 5,450.90 | 5,452.10 | 1,103.1K |
| 11:42 | 5,452.00 | 5,452.00 | 5,451.40 | 5,451.40 | 299.3K |
| 11:43 | 5,451.50 | 5,453.30 | 5,451.50 | 5,453.30 | 1,053.7K |
| 11:44 | 5,455.20 | 5,460.70 | 5,455.20 | 5,460.70 | 1,942.4K |
| 11:45 | 5,457.30 | 5,461.70 | 5,457.30 | 5,461.70 | 810.7K |
| 11:46 | 5,460.40 | 5,461.20 | 5,460.40 | 5,461.20 | 980.2K |
| 11:47 | 5,460.20 | 5,460.50 | 5,460.20 | 5,460.50 | 367.7K |
| 11:48 | 5,461.00 | 5,461.80 | 5,461.00 | 5,461.80 | 169.7K |
| 11:49 | 5,460.70 | 5,460.70 | 5,460.30 | 5,460.30 | 1,277.4K |
| 11:50 | 5,464.30 | 5,467.60 | 5,464.30 | 5,467.60 | 554.3K |
| 11:51 | 5,468.70 | 5,468.70 | 5,468.40 | 5,468.40 | 464.2K |
| 11:52 | 5,468.90 | 5,468.90 | 5,468.20 | 5,468.20 | 204.9K |
| 11:53 | 5,467.20 | 5,468.20 | 5,467.20 | 5,468.20 | 1,916.6K |
| 11:54 | 5,466.20 | 5,466.20 | 5,465.40 | 5,465.40 | 235.4K |
| 11:55 | 5,463.80 | 5,464.70 | 5,463.80 | 5,464.70 | 919.2K |
| 11:56 | 5,464.10 | 5,464.10 | 5,462.80 | 5,462.80 | 201.4K |
| 11:57 | 5,462.80 | 5,463.20 | 5,462.80 | 5,463.20 | 317.0K |
| 11:58 | 5,464.50 | 5,464.60 | 5,464.50 | 5,464.60 | 782.2K |
| 11:59 | 5,466.50 | 5,467.20 | 5,466.50 | 5,467.20 | 693.4K |
| 12:00 | 5,467.10 | 5,467.10 | 5,467.10 | 5,467.10 | 330.2K |
| 12:01 | 5,467.00 | 5,467.00 | 5,465.70 | 5,465.70 | 56.4K |
| 12:02 | 5,466.00 | 5,466.00 | 5,465.80 | 5,465.80 | 493.0K |
| 12:03 | 5,467.10 | 5,467.70 | 5,467.10 | 5,467.70 | 366.2K |
| 12:04 | 5,467.00 | 5,467.70 | 5,467.00 | 5,467.70 | 122.9K |
| 12:05 | 5,468.30 | 5,468.30 | 5,468.20 | 5,468.20 | 198.3K |
| 12:06 | 5,466.20 | 5,466.20 | 5,465.70 | 5,465.70 | 338.8K |
| 12:07 | 5,466.90 | 5,466.90 | 5,466.00 | 5,466.00 | 514.5K |
| 12:08 | 5,465.80 | 5,466.50 | 5,465.80 | 5,466.50 | 577.0K |
| 12:09 | 5,466.30 | 5,466.30 | 5,466.10 | 5,466.10 | 284.2K |
| 12:10 | 5,465.90 | 5,465.90 | 5,464.90 | 5,464.90 | 293.1K |
| 12:11 | 5,465.90 | 5,465.90 | 5,465.20 | 5,465.20 | 824.6K |
| 12:12 | 5,465.30 | 5,465.30 | 5,463.60 | 5,463.60 | 201.6K |
| 12:13 | 5,463.10 | 5,463.10 | 5,462.50 | 5,462.50 | 918.2K |
| 12:14 | 5,461.70 | 5,462.50 | 5,461.70 | 5,462.50 | 329.9K |
| 12:15 | 5,461.70 | 5,461.70 | 5,461.30 | 5,461.30 | 320.9K |
| 12:16 | 5,461.70 | 5,461.70 | 5,461.40 | 5,461.40 | 507.4K |
| 12:17 | 5,460.80 | 5,460.80 | 5,460.80 | 5,460.80 | 210.2K |
| 12:18 | 5,462.10 | 5,462.10 | 5,461.50 | 5,461.50 | 4,726.3K |
| 12:19 | 5,462.70 | 5,463.00 | 5,462.70 | 5,463.00 | 1,369.2K |
| 12:20 | 5,462.10 | 5,463.00 | 5,462.10 | 5,463.00 | 243.3K |
| 12:21 | 5,463.10 | 5,463.10 | 5,463.10 | 5,463.10 | 1,618.2K |
| 12:22 | 5,462.90 | 5,463.00 | 5,462.90 | 5,463.00 | 379.6K |
| 12:23 | 5,462.60 | 5,464.30 | 5,462.60 | 5,464.30 | 263.2K |
| 12:24 | 5,463.80 | 5,463.80 | 5,462.50 | 5,462.50 | 378.7K |
| 12:25 | 5,460.80 | 5,460.80 | 5,459.80 | 5,459.80 | 1,096.4K |
| 12:26 | 5,459.90 | 5,460.40 | 5,459.90 | 5,460.40 | 485.3K |
| 12:27 | 5,459.00 | 5,459.80 | 5,459.00 | 5,459.80 | 150.7K |
| 12:28 | 5,459.20 | 5,460.00 | 5,459.20 | 5,460.00 | 131.8K |
| 12:29 | 5,459.60 | 5,459.60 | 5,459.50 | 5,459.50 | 487.6K |
| 12:30 | 5,459.80 | 5,459.80 | 5,458.80 | 5,458.80 | 218.9K |
| 12:31 | 5,457.80 | 5,457.80 | 5,457.60 | 5,457.60 | 720.7K |
| 12:32 | 5,458.30 | 5,459.30 | 5,458.30 | 5,459.30 | 819.2K |
| 12:33 | 5,458.50 | 5,458.50 | 5,458.10 | 5,458.10 | 877.8K |
| 12:34 | 5,456.90 | 5,457.00 | 5,456.90 | 5,457.00 | 238.8K |
| 12:35 | 5,458.70 | 5,458.70 | 5,458.10 | 5,458.10 | 660.1K |
| 12:36 | 5,457.80 | 5,458.00 | 5,457.80 | 5,458.00 | 461.3K |
| 12:37 | 5,459.00 | 5,461.00 | 5,459.00 | 5,461.00 | 259.3K |
| 12:38 | 5,461.20 | 5,461.30 | 5,461.20 | 5,461.30 | 158.8K |
| 12:39 | 5,461.50 | 5,461.50 | 5,460.50 | 5,460.50 | 1,513.0K |
| 12:40 | 5,461.40 | 5,461.40 | 5,460.80 | 5,460.80 | 241.3K |
| 12:41 | 5,459.50 | 5,460.00 | 5,459.50 | 5,460.00 | 211.3K |
| 12:42 | 5,459.70 | 5,459.70 | 5,458.80 | 5,458.80 | 779.1K |
| 12:43 | 5,459.20 | 5,459.20 | 5,458.30 | 5,458.30 | 757.2K |
| 12:44 | 5,459.10 | 5,459.20 | 5,459.10 | 5,459.20 | 606.6K |
| 12:45 | 5,458.90 | 5,458.90 | 5,457.30 | 5,457.30 | 510.5K |
| 12:46 | 5,456.70 | 5,456.70 | 5,456.10 | 5,456.10 | 644.6K |
| 12:47 | 5,455.90 | 5,456.80 | 5,455.90 | 5,456.80 | 342.4K |
| 12:48 | 5,457.90 | 5,460.60 | 5,457.90 | 5,460.60 | 424.2K |
| 12:49 | 5,463.10 | 5,463.10 | 5,462.90 | 5,462.90 | 592.2K |
| 12:50 | 5,463.20 | 5,463.20 | 5,462.90 | 5,462.90 | 166.1K |
| 12:51 | 5,462.80 | 5,462.80 | 5,462.70 | 5,462.70 | 271.5K |
| 12:52 | 5,463.20 | 5,463.20 | 5,461.00 | 5,461.00 | 284.6K |
| 12:53 | 5,461.10 | 5,461.10 | 5,460.20 | 5,460.20 | 203.0K |
| 12:54 | 5,461.00 | 5,461.00 | 5,460.70 | 5,460.70 | 426.9K |
| 12:55 | 5,460.80 | 5,461.50 | 5,460.80 | 5,461.50 | 214.5K |
| 12:56 | 5,458.90 | 5,458.90 | 5,458.50 | 5,458.50 | 235.4K |
| 12:57 | 5,459.80 | 5,459.80 | 5,458.80 | 5,458.80 | 1,748.1K |
| 12:58 | 5,459.00 | 5,459.80 | 5,459.00 | 5,459.80 | 704.1K |
| 12:59 | 5,459.00 | 5,459.00 | 5,458.20 | 5,458.20 | 1,593.2K |
| 13:00 | 5,454.10 | 5,454.10 | 5,453.60 | 5,453.60 | 684.9K |
| 13:01 | 5,453.50 | 5,454.40 | 5,453.50 | 5,454.40 | 146.5K |
| 13:02 | 5,455.20 | 5,455.20 | 5,455.00 | 5,455.00 | 779.8K |
| 13:03 | 5,455.40 | 5,455.40 | 5,455.40 | 5,455.40 | 332.9K |
| 13:04 | 5,456.90 | 5,457.60 | 5,456.90 | 5,457.60 | 495.7K |
| 13:05 | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 298.3K |
| 13:06 | 5,455.60 | 5,455.60 | 5,455.20 | 5,455.20 | 215.3K |
| 13:07 | 5,455.60 | 5,455.60 | 5,453.30 | 5,453.30 | 168.1K |
| 13:08 | 5,452.60 | 5,452.60 | 5,452.30 | 5,452.30 | 821.1K |
| 13:09 | 5,452.20 | 5,453.00 | 5,452.20 | 5,453.00 | 248.8K |
| 13:10 | 5,452.80 | 5,452.80 | 5,452.00 | 5,452.00 | 273.3K |
| 13:11 | 5,450.50 | 5,450.50 | 5,448.60 | 5,448.60 | 2,223.6K |
| 13:12 | 5,449.10 | 5,449.60 | 5,449.10 | 5,449.60 | 157.9K |
| 13:13 | 5,450.30 | 5,450.30 | 5,449.30 | 5,449.30 | 434.5K |
| 13:14 | 5,450.00 | 5,450.10 | 5,450.00 | 5,450.10 | 208.0K |
| 13:15 | 5,449.70 | 5,449.70 | 5,449.40 | 5,449.40 | 293.3K |
| 13:16 | 5,448.80 | 5,448.80 | 5,448.80 | 5,448.80 | 875.8K |
| 13:17 | 5,449.70 | 5,449.70 | 5,449.20 | 5,449.20 | 167.2K |
| 13:18 | 5,448.40 | 5,448.60 | 5,448.40 | 5,448.60 | 135.7K |
| 13:19 | 5,448.60 | 5,449.00 | 5,448.60 | 5,449.00 | 139.6K |
| 13:20 | 5,449.20 | 5,449.20 | 5,448.70 | 5,448.70 | 494.5K |
| 13:21 | 5,448.80 | 5,449.40 | 5,448.80 | 5,449.40 | 386.5K |
| 13:22 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 160.2K |
| 13:23 | 5,446.70 | 5,447.00 | 5,446.70 | 5,447.00 | 203.4K |
| 13:24 | 5,446.60 | 5,446.60 | 5,446.10 | 5,446.10 | 366.8K |
| 13:25 | 5,446.10 | 5,446.10 | 5,446.00 | 5,446.00 | 183.6K |
| 13:26 | 5,445.00 | 5,445.60 | 5,445.00 | 5,445.60 | 387.6K |
| 13:27 | 5,444.90 | 5,444.90 | 5,443.80 | 5,443.80 | 133.2K |
| 13:28 | 5,445.20 | 5,445.20 | 5,444.50 | 5,444.50 | 165.6K |
| 13:29 | 5,446.80 | 5,447.90 | 5,446.80 | 5,447.90 | 1,329.1K |
| 13:30 | 5,448.80 | 5,450.90 | 5,448.80 | 5,450.90 | 482.6K |
| 13:31 | 5,450.80 | 5,451.40 | 5,450.80 | 5,451.40 | 228.7K |
| 13:32 | 5,450.30 | 5,450.30 | 5,450.00 | 5,450.00 | 369.4K |
| 13:33 | 5,450.30 | 5,451.20 | 5,450.30 | 5,451.20 | 221.4K |
| 13:34 | 5,451.60 | 5,452.40 | 5,451.60 | 5,452.40 | 90.6K |
| 13:35 | 5,451.90 | 5,452.30 | 5,451.90 | 5,452.30 | 166.5K |
| 13:36 | 5,451.90 | 5,452.80 | 5,451.90 | 5,452.80 | 273.7K |
| 13:37 | 5,453.50 | 5,453.80 | 5,453.50 | 5,453.80 | 142.6K |
| 13:38 | 5,452.50 | 5,452.60 | 5,452.50 | 5,452.60 | 283.7K |
| 13:39 | 5,451.50 | 5,451.50 | 5,450.80 | 5,450.80 | 465.7K |
| 13:40 | 5,450.70 | 5,450.70 | 5,450.10 | 5,450.10 | 518.2K |
| 13:41 | 5,450.00 | 5,450.00 | 5,449.10 | 5,449.10 | 126.7K |
| 13:42 | 5,449.70 | 5,449.70 | 5,448.50 | 5,448.50 | 182.0K |
| 13:43 | 5,447.80 | 5,447.80 | 5,446.60 | 5,446.60 | 877.8K |
| 13:44 | 5,445.80 | 5,446.90 | 5,445.80 | 5,446.90 | 323.5K |
| 13:45 | 5,446.00 | 5,446.00 | 5,445.80 | 5,445.80 | 603.5K |
| 13:46 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 818.7K |
| 13:47 | 5,446.60 | 5,446.60 | 5,445.40 | 5,445.40 | 297.9K |
| 13:48 | 5,445.00 | 5,445.70 | 5,445.00 | 5,445.70 | 227.9K |
| 13:49 | 5,445.40 | 5,445.40 | 5,444.70 | 5,444.70 | 469.0K |
| 13:50 | 5,445.50 | 5,445.50 | 5,444.60 | 5,444.60 | 214.5K |
| 13:51 | 5,446.90 | 5,447.30 | 5,446.90 | 5,447.30 | 335.9K |
| 13:52 | 5,447.60 | 5,447.60 | 5,447.00 | 5,447.00 | 184.7K |
| 13:53 | 5,447.10 | 5,447.10 | 5,446.50 | 5,446.50 | 152.3K |
| 13:54 | 5,446.80 | 5,447.00 | 5,446.80 | 5,447.00 | 305.3K |
| 13:55 | 5,447.00 | 5,447.00 | 5,446.80 | 5,446.80 | 250.0K |
| 13:56 | 5,446.00 | 5,446.60 | 5,446.00 | 5,446.60 | 248.3K |
| 13:57 | 5,446.80 | 5,446.80 | 5,446.50 | 5,446.50 | 281.3K |
| 13:58 | 5,446.20 | 5,446.20 | 5,445.90 | 5,445.90 | 239.3K |
| 13:59 | 5,445.20 | 5,446.20 | 5,445.20 | 5,446.20 | 175.1K |
| 14:00 | 5,446.40 | 5,446.70 | 5,446.40 | 5,446.70 | 366.9K |
| 14:01 | 5,447.10 | 5,447.10 | 5,446.80 | 5,446.80 | 672.6K |
| 14:02 | 5,446.50 | 5,446.60 | 5,446.50 | 5,446.60 | 302.1K |
| 14:03 | 5,447.20 | 5,448.10 | 5,447.20 | 5,448.10 | 1,077.5K |
| 14:04 | 5,447.40 | 5,447.40 | 5,447.00 | 5,447.00 | 560.1K |
| 14:05 | 5,446.60 | 5,446.60 | 5,446.10 | 5,446.10 | 211.2K |
| 14:06 | 5,446.00 | 5,446.00 | 5,445.80 | 5,445.80 | 316.2K |
| 14:07 | 5,446.20 | 5,446.30 | 5,446.20 | 5,446.30 | 274.5K |
| 14:08 | 5,445.00 | 5,445.00 | 5,444.70 | 5,444.70 | 1,123.3K |
| 14:09 | 5,445.20 | 5,445.30 | 5,445.20 | 5,445.30 | 1,113.6K |
| 14:10 | 5,447.00 | 5,447.40 | 5,447.00 | 5,447.40 | 310.4K |
| 14:11 | 5,448.00 | 5,448.40 | 5,448.00 | 5,448.40 | 1,671.9K |
| 14:12 | 5,447.30 | 5,447.30 | 5,446.30 | 5,446.30 | 69.0K |
| 14:13 | 5,447.30 | 5,450.20 | 5,447.30 | 5,450.20 | 668.1K |
| 14:14 | 5,451.10 | 5,451.10 | 5,450.80 | 5,450.80 | 162.4K |
| 14:15 | 5,451.60 | 5,451.90 | 5,451.60 | 5,451.90 | 458.5K |
| 14:16 | 5,452.40 | 5,452.40 | 5,452.40 | 5,452.40 | 1,066.9K |
| 14:17 | 5,453.50 | 5,455.30 | 5,453.50 | 5,455.30 | 400.4K |
| 14:18 | 5,455.30 | 5,455.40 | 5,455.30 | 5,455.40 | 601.2K |
| 14:19 | 5,454.80 | 5,454.80 | 5,454.80 | 5,454.80 | 229.2K |
| 14:20 | 5,456.30 | 5,456.30 | 5,455.50 | 5,455.50 | 1,226.4K |
| 14:21 | 5,455.30 | 5,455.30 | 5,454.70 | 5,454.70 | 606.7K |
| 14:22 | 5,456.30 | 5,456.30 | 5,455.20 | 5,455.20 | 684.5K |
| 14:23 | 5,456.80 | 5,457.50 | 5,456.80 | 5,457.50 | 363.5K |
| 14:24 | 5,456.70 | 5,456.70 | 5,456.60 | 5,456.60 | 816.5K |
| 14:25 | 5,456.00 | 5,456.70 | 5,456.00 | 5,456.70 | 612.8K |
| 14:26 | 5,455.40 | 5,455.40 | 5,454.30 | 5,454.30 | 460.7K |
| 14:27 | 5,452.60 | 5,453.40 | 5,452.60 | 5,453.40 | 289.6K |
| 14:28 | 5,452.90 | 5,452.90 | 5,452.70 | 5,452.70 | 253.0K |
| 14:29 | 5,452.00 | 5,453.30 | 5,452.00 | 5,453.30 | 269.9K |
| 14:30 | 5,453.90 | 5,454.90 | 5,453.90 | 5,454.90 | 417.9K |
| 14:31 | 5,452.60 | 5,452.60 | 5,452.00 | 5,452.00 | 413.5K |
| 14:32 | 5,452.90 | 5,452.90 | 5,452.40 | 5,452.40 | 248.3K |
| 14:33 | 5,452.40 | 5,452.40 | 5,451.00 | 5,451.00 | 962.8K |
| 14:34 | 5,451.40 | 5,451.60 | 5,451.40 | 5,451.60 | 305.0K |
| 14:35 | 5,451.10 | 5,451.10 | 5,450.60 | 5,450.60 | 1,488.5K |
| 14:36 | 5,451.90 | 5,451.90 | 5,451.80 | 5,451.80 | 337.6K |
| 14:37 | 5,452.70 | 5,452.70 | 5,451.70 | 5,451.70 | 149.3K |
| 14:38 | 5,451.00 | 5,451.00 | 5,450.90 | 5,450.90 | 172.3K |
| 14:39 | 5,449.90 | 5,449.90 | 5,449.90 | 5,449.90 | 737.5K |
| 14:40 | 5,450.30 | 5,450.30 | 5,449.10 | 5,449.10 | 656.5K |
| 14:41 | 5,447.20 | 5,448.50 | 5,447.20 | 5,448.50 | 728.0K |
| 14:42 | 5,448.20 | 5,448.30 | 5,448.20 | 5,448.30 | 540.3K |
| 14:43 | 5,448.20 | 5,449.10 | 5,448.20 | 5,449.10 | 602.2K |
| 14:44 | 5,449.00 | 5,449.00 | 5,448.90 | 5,448.90 | 278.2K |
| 14:45 | 5,447.70 | 5,447.70 | 5,445.50 | 5,445.50 | 250.6K |
| 14:46 | 5,445.90 | 5,445.90 | 5,445.40 | 5,445.40 | 530.6K |
| 14:47 | 5,445.40 | 5,445.40 | 5,443.70 | 5,443.70 | 1,060.3K |
| 14:48 | 5,443.50 | 5,443.50 | 5,443.00 | 5,443.00 | 313.9K |
| 14:49 | 5,442.20 | 5,443.60 | 5,442.20 | 5,443.60 | 594.7K |
| 14:50 | 5,444.50 | 5,445.80 | 5,444.50 | 5,445.80 | 375.6K |
| 14:51 | 5,445.60 | 5,446.90 | 5,445.60 | 5,446.90 | 221.0K |
| 14:52 | 5,446.80 | 5,446.80 | 5,446.00 | 5,446.00 | 428.9K |
| 14:53 | 5,445.40 | 5,445.40 | 5,444.80 | 5,444.80 | 1,783.6K |
| 14:54 | 5,444.40 | 5,444.40 | 5,444.00 | 5,444.00 | 280.7K |
| 14:55 | 5,442.70 | 5,442.70 | 5,442.10 | 5,442.10 | 261.5K |
| 14:56 | 5,440.60 | 5,440.60 | 5,440.40 | 5,440.40 | 218.1K |
| 14:57 | 5,441.00 | 5,441.00 | 5,439.40 | 5,439.40 | 185.2K |
| 14:58 | 5,439.10 | 5,439.10 | 5,438.90 | 5,438.90 | 570.2K |
| 14:59 | 5,438.60 | 5,438.80 | 5,438.60 | 5,438.80 | 267.0K |
| 15:00 | 5,439.10 | 5,439.40 | 5,439.10 | 5,439.40 | 421.6K |
| 15:01 | 5,440.70 | 5,440.70 | 5,438.60 | 5,438.60 | 1,868.1K |
| 15:02 | 5,440.10 | 5,440.20 | 5,440.10 | 5,440.20 | 182.8K |
| 15:03 | 5,439.60 | 5,440.10 | 5,439.60 | 5,440.10 | 537.3K |
| 15:04 | 5,440.60 | 5,441.20 | 5,440.60 | 5,441.20 | 250.5K |
| 15:05 | 5,441.50 | 5,442.30 | 5,441.50 | 5,442.30 | 259.3K |
| 15:06 | 5,443.40 | 5,445.60 | 5,443.40 | 5,445.60 | 630.8K |
| 15:07 | 5,445.60 | 5,445.60 | 5,444.20 | 5,444.20 | 522.9K |
| 15:08 | 5,445.10 | 5,445.10 | 5,444.80 | 5,444.80 | 812.9K |
| 15:09 | 5,444.70 | 5,445.90 | 5,444.70 | 5,445.90 | 326.2K |
| 15:10 | 5,447.00 | 5,447.00 | 5,446.20 | 5,446.20 | 341.2K |
| 15:11 | 5,446.40 | 5,446.40 | 5,446.30 | 5,446.30 | 1,257.3K |
| 15:12 | 5,446.80 | 5,447.90 | 5,446.80 | 5,447.90 | 442.4K |
| 15:13 | 5,448.30 | 5,448.30 | 5,448.30 | 5,448.30 | 367.4K |
| 15:14 | 5,448.70 | 5,448.70 | 5,446.50 | 5,446.50 | 983.2K |
| 15:15 | 5,445.50 | 5,445.50 | 5,445.30 | 5,445.30 | 262.6K |
| 15:16 | 5,445.10 | 5,445.10 | 5,444.40 | 5,444.40 | 204.6K |
| 15:17 | 5,443.90 | 5,443.90 | 5,442.90 | 5,442.90 | 1,503.1K |
| 15:18 | 5,443.40 | 5,443.40 | 5,441.70 | 5,441.70 | 1,404.5K |
| 15:19 | 5,441.30 | 5,441.30 | 5,440.70 | 5,440.70 | 321.3K |
| 15:20 | 5,439.40 | 5,439.40 | 5,438.50 | 5,438.50 | 750.0K |
| 15:21 | 5,439.10 | 5,439.10 | 5,439.00 | 5,439.00 | 344.3K |
| 15:22 | 5,437.90 | 5,437.90 | 5,437.30 | 5,437.30 | 2,713.7K |
| 15:23 | 5,437.50 | 5,438.30 | 5,437.50 | 5,438.30 | 1,634.3K |
| 15:24 | 5,436.70 | 5,436.70 | 5,436.60 | 5,436.60 | 636.7K |
| 15:25 | 5,437.70 | 5,437.70 | 5,436.90 | 5,436.90 | 459.4K |
| 15:26 | 5,436.30 | 5,436.80 | 5,436.30 | 5,436.80 | 610.2K |
| 15:27 | 5,434.80 | 5,434.80 | 5,434.50 | 5,434.50 | 892.8K |
| 15:28 | 5,434.60 | 5,434.80 | 5,434.60 | 5,434.80 | 502.4K |
| 15:29 | 5,435.80 | 5,435.80 | 5,435.80 | 5,435.80 | 220.2K |
| 15:30 | 5,435.80 | 5,435.80 | 5,435.70 | 5,435.70 | 2,671.7K |
| 15:31 | 5,436.30 | 5,436.70 | 5,436.30 | 5,436.70 | 962.3K |
| 15:32 | 5,436.40 | 5,436.90 | 5,436.40 | 5,436.90 | 1,977.0K |
| 15:33 | 5,435.60 | 5,435.80 | 5,435.60 | 5,435.80 | 634.4K |
| 15:34 | 5,437.00 | 5,438.10 | 5,437.00 | 5,438.10 | 1,154.2K |
| 15:35 | 5,439.40 | 5,439.40 | 5,438.90 | 5,438.90 | 729.6K |
| 15:36 | 5,438.10 | 5,438.10 | 5,437.20 | 5,437.20 | 697.2K |
| 15:37 | 5,437.80 | 5,437.80 | 5,437.50 | 5,437.50 | 369.9K |
| 15:38 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 587.0K |
| 15:39 | 5,438.10 | 5,438.10 | 5,437.10 | 5,437.10 | 519.4K |
| 15:40 | 5,437.00 | 5,438.30 | 5,437.00 | 5,438.30 | 747.2K |
| 15:41 | 5,436.90 | 5,437.40 | 5,436.90 | 5,437.40 | 768.8K |
| 15:42 | 5,437.10 | 5,438.60 | 5,437.10 | 5,438.60 | 940.9K |
| 15:43 | 5,439.30 | 5,440.70 | 5,439.30 | 5,440.70 | 819.9K |
| 15:44 | 5,441.90 | 5,442.00 | 5,441.90 | 5,442.00 | 1,950.2K |
| 15:45 | 5,443.10 | 5,443.10 | 5,442.40 | 5,442.40 | 475.6K |
| 15:46 | 5,441.80 | 5,441.80 | 5,441.00 | 5,441.00 | 758.7K |
| 15:47 | 5,438.20 | 5,440.10 | 5,438.20 | 5,440.10 | 804.1K |
| 15:48 | 5,440.20 | 5,440.40 | 5,440.20 | 5,440.40 | 565.8K |
| 15:49 | 5,439.20 | 5,440.10 | 5,439.20 | 5,440.10 | 3,201.5K |
| 15:50 | 5,440.00 | 5,440.80 | 5,440.00 | 5,440.80 | 2,435.7K |
| 15:51 | 5,440.60 | 5,440.70 | 5,440.60 | 5,440.70 | 431.5K |
| 15:52 | 5,439.50 | 5,440.50 | 5,439.50 | 5,440.50 | 814.3K |
| 15:53 | 5,441.30 | 5,442.70 | 5,441.30 | 5,442.70 | 671.7K |
| 15:54 | 5,442.20 | 5,442.70 | 5,442.20 | 5,442.70 | 713.4K |
| 15:55 | 5,441.70 | 5,442.30 | 5,441.70 | 5,442.30 | 4,381.7K |
| 15:56 | 5,442.50 | 5,442.50 | 5,441.00 | 5,441.00 | 1,130.1K |
| 15:57 | 5,441.60 | 5,441.80 | 5,441.60 | 5,441.80 | 689.0K |
| 15:58 | 5,443.30 | 5,443.30 | 5,443.10 | 5,443.10 | 674.2K |
| 15:59 | 5,444.30 | 5,444.30 | 5,442.90 | 5,442.90 | 2,007.7K |
| 16:00 | 5,443.20 | 5,443.20 | 5,442.50 | 5,442.50 | 1,168.8K |
| 16:01 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0K |
| 16:02 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0K |
| 16:03 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0K |
| 16:04 | 5,442.50 | 5,445.00 | 5,442.50 | 5,445.00 | 77,951.1K |