6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,447.20 | 5,447.20 | 5,446.30 | 5,446.30 | 1,025.6K |
| 10:01 | 5,447.10 | 5,448.70 | 5,447.10 | 5,448.70 | 232.3K |
| 10:02 | 5,451.20 | 5,453.30 | 5,451.20 | 5,453.30 | 4,874.0K |
| 10:03 | 5,455.00 | 5,459.00 | 5,455.00 | 5,459.00 | 1,255.6K |
| 10:04 | 5,454.50 | 5,454.50 | 5,453.40 | 5,453.40 | 2,298.8K |
| 10:05 | 5,458.50 | 5,459.40 | 5,458.50 | 5,459.40 | 1,435.4K |
| 10:06 | 5,461.90 | 5,461.90 | 5,459.00 | 5,459.00 | 4,212.4K |
| 10:07 | 5,455.20 | 5,455.20 | 5,453.60 | 5,453.60 | 1,608.9K |
| 10:08 | 5,454.50 | 5,454.50 | 5,451.70 | 5,451.70 | 822.0K |
| 10:09 | 5,454.40 | 5,454.40 | 5,450.80 | 5,450.80 | 2,814.7K |
| 10:10 | 5,449.10 | 5,451.10 | 5,449.10 | 5,451.10 | 1,395.8K |
| 10:11 | 5,451.90 | 5,451.90 | 5,448.50 | 5,448.50 | 2,015.6K |
| 10:12 | 5,448.60 | 5,451.00 | 5,448.60 | 5,451.00 | 2,574.8K |
| 10:13 | 5,450.70 | 5,450.90 | 5,450.70 | 5,450.90 | 1,699.7K |
| 10:14 | 5,450.40 | 5,450.40 | 5,449.80 | 5,449.80 | 820.5K |
| 10:15 | 5,449.80 | 5,449.80 | 5,449.70 | 5,449.70 | 1,142.3K |
| 10:16 | 5,447.40 | 5,447.40 | 5,445.20 | 5,445.20 | 764.0K |
| 10:17 | 5,444.00 | 5,444.00 | 5,442.50 | 5,442.50 | 2,258.5K |
| 10:18 | 5,443.10 | 5,444.00 | 5,443.10 | 5,444.00 | 1,572.6K |
| 10:19 | 5,444.80 | 5,445.20 | 5,444.80 | 5,445.20 | 1,343.1K |
| 10:20 | 5,444.40 | 5,444.40 | 5,443.70 | 5,443.70 | 1,167.9K |
| 10:21 | 5,443.50 | 5,443.70 | 5,443.50 | 5,443.70 | 1,097.9K |
| 10:22 | 5,445.00 | 5,446.50 | 5,445.00 | 5,446.50 | 2,575.9K |
| 10:23 | 5,448.40 | 5,448.80 | 5,448.40 | 5,448.80 | 222.9K |
| 10:24 | 5,447.90 | 5,449.00 | 5,447.90 | 5,449.00 | 485.1K |
| 10:25 | 5,449.90 | 5,453.30 | 5,449.90 | 5,453.30 | 566.9K |
| 10:26 | 5,454.10 | 5,454.10 | 5,452.80 | 5,452.80 | 1,269.4K |
| 10:27 | 5,450.50 | 5,451.00 | 5,450.50 | 5,451.00 | 684.3K |
| 10:28 | 5,453.20 | 5,453.20 | 5,452.00 | 5,452.00 | 870.2K |
| 10:29 | 5,452.00 | 5,453.40 | 5,452.00 | 5,453.40 | 1,592.7K |
| 10:30 | 5,454.90 | 5,457.60 | 5,454.90 | 5,457.60 | 1,244.8K |
| 10:31 | 5,457.80 | 5,458.40 | 5,457.80 | 5,458.40 | 1,496.9K |
| 10:32 | 5,457.50 | 5,457.50 | 5,456.50 | 5,456.50 | 768.3K |
| 10:33 | 5,458.10 | 5,458.10 | 5,457.60 | 5,457.60 | 482.2K |
| 10:34 | 5,454.60 | 5,454.70 | 5,454.60 | 5,454.70 | 976.8K |
| 10:35 | 5,455.20 | 5,455.20 | 5,454.00 | 5,454.00 | 719.4K |
| 10:36 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 376.8K |
| 10:37 | 5,454.10 | 5,454.10 | 5,452.20 | 5,452.20 | 266.4K |
| 10:38 | 5,453.40 | 5,453.50 | 5,453.40 | 5,453.50 | 1,030.7K |
| 10:39 | 5,454.00 | 5,457.00 | 5,454.00 | 5,457.00 | 1,037.2K |
| 10:40 | 5,459.40 | 5,459.40 | 5,459.40 | 5,459.40 | 1,016.5K |
| 10:41 | 5,456.80 | 5,456.80 | 5,452.20 | 5,452.20 | 1,957.5K |
| 10:42 | 5,452.80 | 5,454.10 | 5,452.80 | 5,454.10 | 1,015.8K |
| 10:43 | 5,454.80 | 5,454.80 | 5,454.20 | 5,454.20 | 2,126.9K |
| 10:44 | 5,452.50 | 5,452.50 | 5,450.50 | 5,450.50 | 376.1K |
| 10:45 | 5,449.40 | 5,450.10 | 5,449.40 | 5,450.10 | 601.7K |
| 10:46 | 5,449.20 | 5,450.40 | 5,449.20 | 5,450.40 | 600.1K |
| 10:47 | 5,450.50 | 5,450.50 | 5,450.00 | 5,450.00 | 238.1K |
| 10:48 | 5,450.60 | 5,450.80 | 5,450.60 | 5,450.80 | 654.0K |
| 10:49 | 5,449.30 | 5,449.30 | 5,447.90 | 5,447.90 | 565.2K |
| 10:50 | 5,445.00 | 5,445.00 | 5,443.00 | 5,443.00 | 1,253.3K |
| 10:51 | 5,445.00 | 5,445.00 | 5,443.20 | 5,443.20 | 446.8K |
| 10:52 | 5,441.00 | 5,441.10 | 5,441.00 | 5,441.10 | 424.1K |
| 10:53 | 5,440.30 | 5,440.30 | 5,439.20 | 5,439.20 | 1,659.6K |
| 10:54 | 5,436.90 | 5,436.90 | 5,435.00 | 5,435.00 | 1,116.4K |
| 10:55 | 5,434.30 | 5,434.30 | 5,432.70 | 5,432.70 | 673.8K |
| 10:56 | 5,433.60 | 5,433.90 | 5,433.60 | 5,433.90 | 303.0K |
| 10:57 | 5,431.60 | 5,431.60 | 5,430.50 | 5,430.50 | 694.4K |
| 10:58 | 5,428.80 | 5,428.80 | 5,424.50 | 5,424.50 | 2,789.6K |
| 10:59 | 5,426.30 | 5,426.30 | 5,425.50 | 5,425.50 | 787.0K |
| 11:00 | 5,427.00 | 5,427.10 | 5,427.00 | 5,427.10 | 225.5K |
| 11:01 | 5,425.50 | 5,425.50 | 5,425.10 | 5,425.10 | 418.1K |
| 11:02 | 5,426.70 | 5,426.70 | 5,426.60 | 5,426.60 | 744.4K |
| 11:03 | 5,427.80 | 5,427.80 | 5,426.10 | 5,426.10 | 614.7K |
| 11:04 | 5,423.40 | 5,423.40 | 5,422.30 | 5,422.30 | 1,611.8K |
| 11:05 | 5,422.60 | 5,422.60 | 5,420.20 | 5,420.20 | 320.9K |
| 11:06 | 5,420.20 | 5,420.20 | 5,419.10 | 5,419.10 | 215.2K |
| 11:07 | 5,423.80 | 5,424.30 | 5,423.80 | 5,424.30 | 391.1K |
| 11:08 | 5,424.50 | 5,425.80 | 5,424.50 | 5,425.80 | 284.7K |
| 11:09 | 5,425.50 | 5,425.50 | 5,424.40 | 5,424.40 | 1,375.8K |
| 11:10 | 5,424.40 | 5,426.80 | 5,424.40 | 5,426.80 | 858.7K |
| 11:11 | 5,428.50 | 5,429.60 | 5,428.50 | 5,429.60 | 493.9K |
| 11:12 | 5,429.90 | 5,430.90 | 5,429.90 | 5,430.90 | 1,950.5K |
| 11:13 | 5,430.80 | 5,430.80 | 5,430.50 | 5,430.50 | 2,502.9K |
| 11:14 | 5,430.50 | 5,430.50 | 5,428.70 | 5,428.70 | 438.4K |
| 11:15 | 5,428.40 | 5,428.90 | 5,428.40 | 5,428.90 | 621.5K |
| 11:16 | 5,428.60 | 5,428.60 | 5,427.60 | 5,427.60 | 208.4K |
| 11:17 | 5,426.90 | 5,427.00 | 5,426.90 | 5,427.00 | 563.3K |
| 11:18 | 5,424.10 | 5,424.50 | 5,424.10 | 5,424.50 | 333.0K |
| 11:19 | 5,424.10 | 5,424.80 | 5,424.10 | 5,424.80 | 652.1K |
| 11:20 | 5,423.00 | 5,423.00 | 5,422.90 | 5,422.90 | 2,211.2K |
| 11:21 | 5,420.80 | 5,420.80 | 5,419.30 | 5,419.30 | 647.6K |
| 11:22 | 5,420.30 | 5,420.50 | 5,420.30 | 5,420.50 | 1,288.4K |
| 11:23 | 5,419.90 | 5,419.90 | 5,418.70 | 5,418.70 | 614.9K |
| 11:24 | 5,417.20 | 5,417.20 | 5,416.60 | 5,416.60 | 2,566.2K |
| 11:25 | 5,416.50 | 5,416.50 | 5,415.20 | 5,415.20 | 1,531.5K |
| 11:26 | 5,414.90 | 5,414.90 | 5,413.40 | 5,413.40 | 364.1K |
| 11:27 | 5,414.00 | 5,414.00 | 5,413.50 | 5,413.50 | 832.3K |
| 11:28 | 5,412.80 | 5,412.80 | 5,411.20 | 5,411.20 | 712.4K |
| 11:29 | 5,410.10 | 5,410.10 | 5,408.70 | 5,408.70 | 801.8K |
| 11:30 | 5,409.30 | 5,409.30 | 5,408.20 | 5,408.20 | 448.6K |
| 11:31 | 5,409.80 | 5,409.80 | 5,409.30 | 5,409.30 | 479.4K |
| 11:32 | 5,410.20 | 5,410.20 | 5,409.50 | 5,409.50 | 83.7K |
| 11:33 | 5,409.70 | 5,409.70 | 5,406.60 | 5,406.60 | 336.9K |
| 11:34 | 5,406.70 | 5,407.80 | 5,406.70 | 5,407.80 | 160.5K |
| 11:35 | 5,406.50 | 5,406.50 | 5,406.00 | 5,406.00 | 1,783.0K |
| 11:36 | 5,405.10 | 5,405.10 | 5,403.40 | 5,403.40 | 329.5K |
| 11:37 | 5,403.30 | 5,403.30 | 5,403.00 | 5,403.00 | 175.6K |
| 11:38 | 5,403.50 | 5,403.50 | 5,402.90 | 5,402.90 | 274.8K |
| 11:39 | 5,403.00 | 5,403.50 | 5,403.00 | 5,403.50 | 294.6K |
| 11:40 | 5,403.70 | 5,403.70 | 5,403.30 | 5,403.30 | 1,350.0K |
| 11:41 | 5,400.50 | 5,402.10 | 5,400.50 | 5,402.10 | 382.4K |
| 11:42 | 5,403.40 | 5,403.40 | 5,402.00 | 5,402.00 | 684.5K |
| 11:43 | 5,401.00 | 5,401.00 | 5,400.90 | 5,400.90 | 167.7K |
| 11:44 | 5,398.90 | 5,398.90 | 5,398.50 | 5,398.50 | 942.1K |
| 11:45 | 5,398.00 | 5,398.00 | 5,396.80 | 5,396.80 | 237.2K |
| 11:46 | 5,397.90 | 5,397.90 | 5,396.90 | 5,396.90 | 517.5K |
| 11:47 | 5,395.80 | 5,395.90 | 5,395.80 | 5,395.90 | 400.3K |
| 11:48 | 5,395.00 | 5,395.80 | 5,395.00 | 5,395.80 | 379.1K |
| 11:49 | 5,396.60 | 5,396.80 | 5,396.60 | 5,396.80 | 393.5K |
| 11:50 | 5,400.60 | 5,400.60 | 5,400.60 | 5,400.60 | 322.0K |
| 11:51 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 532.4K |
| 11:52 | 5,400.90 | 5,401.50 | 5,400.90 | 5,401.50 | 322.6K |
| 11:53 | 5,401.00 | 5,401.00 | 5,399.20 | 5,399.20 | 576.1K |
| 11:54 | 5,398.80 | 5,398.80 | 5,394.00 | 5,394.00 | 939.1K |
| 11:55 | 5,394.00 | 5,394.00 | 5,391.50 | 5,391.50 | 609.8K |
| 11:56 | 5,389.60 | 5,389.60 | 5,388.30 | 5,388.30 | 659.3K |
| 11:57 | 5,388.20 | 5,388.20 | 5,387.60 | 5,387.60 | 175.8K |
| 11:58 | 5,388.50 | 5,389.50 | 5,388.50 | 5,389.50 | 988.7K |
| 11:59 | 5,388.80 | 5,388.80 | 5,388.40 | 5,388.40 | 223.0K |
| 12:00 | 5,387.40 | 5,387.40 | 5,387.10 | 5,387.10 | 0.0K |
| 12:01 | 5,387.20 | 5,387.20 | 5,384.10 | 5,384.10 | 488.8K |
| 12:02 | 5,386.80 | 5,386.80 | 5,386.00 | 5,386.00 | 99.2K |
| 12:03 | 5,387.70 | 5,389.60 | 5,387.70 | 5,389.60 | 654.9K |
| 12:04 | 5,388.20 | 5,388.40 | 5,388.20 | 5,388.40 | 534.0K |
| 12:05 | 5,385.20 | 5,385.80 | 5,385.20 | 5,385.80 | 162.5K |
| 12:06 | 5,386.00 | 5,386.30 | 5,386.00 | 5,386.30 | 60.7K |
| 12:07 | 5,385.30 | 5,385.30 | 5,384.80 | 5,384.80 | 1,262.8K |
| 12:08 | 5,385.30 | 5,385.30 | 5,385.00 | 5,385.00 | 544.2K |
| 12:09 | 5,386.00 | 5,386.30 | 5,386.00 | 5,386.30 | 109.7K |
| 12:10 | 5,387.50 | 5,387.50 | 5,387.20 | 5,387.20 | 124.0K |
| 12:11 | 5,387.50 | 5,387.80 | 5,387.50 | 5,387.80 | 328.3K |
| 12:12 | 5,388.60 | 5,392.00 | 5,388.60 | 5,392.00 | 246.3K |
| 12:13 | 5,393.30 | 5,394.60 | 5,393.30 | 5,394.60 | 267.2K |
| 12:14 | 5,394.50 | 5,394.50 | 5,393.50 | 5,393.50 | 116.2K |
| 12:15 | 5,390.10 | 5,392.90 | 5,390.10 | 5,392.90 | 173.5K |
| 12:16 | 5,391.00 | 5,391.10 | 5,391.00 | 5,391.10 | 220.7K |
| 12:17 | 5,390.80 | 5,391.00 | 5,390.80 | 5,391.00 | 471.5K |
| 12:18 | 5,387.70 | 5,388.40 | 5,387.70 | 5,388.40 | 861.5K |
| 12:19 | 5,389.20 | 5,389.20 | 5,389.00 | 5,389.00 | 277.2K |
| 12:20 | 5,390.10 | 5,391.00 | 5,390.10 | 5,391.00 | 206.7K |
| 12:21 | 5,391.70 | 5,394.10 | 5,391.70 | 5,394.10 | 152.0K |
| 12:22 | 5,394.60 | 5,395.00 | 5,394.60 | 5,395.00 | 158.5K |
| 12:23 | 5,396.20 | 5,397.70 | 5,396.20 | 5,397.70 | 226.0K |
| 12:24 | 5,400.10 | 5,401.40 | 5,400.10 | 5,401.40 | 184.2K |
| 12:25 | 5,402.50 | 5,402.80 | 5,402.50 | 5,402.80 | 184.4K |
| 12:26 | 5,401.80 | 5,401.80 | 5,401.60 | 5,401.60 | 236.7K |
| 12:27 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 698.8K |
| 12:28 | 5,400.80 | 5,400.90 | 5,400.80 | 5,400.90 | 487.3K |
| 12:29 | 5,400.80 | 5,402.40 | 5,400.80 | 5,402.40 | 672.8K |
| 12:30 | 5,403.60 | 5,403.60 | 5,403.20 | 5,403.20 | 234.8K |
| 12:31 | 5,402.60 | 5,402.60 | 5,402.30 | 5,402.30 | 183.2K |
| 12:32 | 5,402.60 | 5,403.80 | 5,402.60 | 5,403.80 | 280.6K |
| 12:33 | 5,403.20 | 5,403.20 | 5,403.20 | 5,403.20 | 703.1K |
| 12:34 | 5,403.80 | 5,404.80 | 5,403.80 | 5,404.80 | 247.0K |
| 12:35 | 5,405.20 | 5,407.40 | 5,405.20 | 5,407.40 | 630.0K |
| 12:36 | 5,408.10 | 5,408.10 | 5,407.60 | 5,407.60 | 230.2K |
| 12:37 | 5,407.40 | 5,407.40 | 5,407.40 | 5,407.40 | 815.3K |
| 12:38 | 5,406.50 | 5,407.50 | 5,406.50 | 5,407.50 | 548.1K |
| 12:39 | 5,407.50 | 5,408.60 | 5,407.50 | 5,408.60 | 1,356.6K |
| 12:40 | 5,409.40 | 5,409.40 | 5,408.70 | 5,408.70 | 605.5K |
| 12:41 | 5,408.90 | 5,413.50 | 5,408.90 | 5,413.50 | 808.8K |
| 12:42 | 5,414.60 | 5,418.90 | 5,414.60 | 5,418.90 | 392.4K |
| 12:43 | 5,418.20 | 5,420.10 | 5,418.20 | 5,420.10 | 1,776.3K |
| 12:44 | 5,420.30 | 5,420.30 | 5,419.40 | 5,419.40 | 2,708.0K |
| 12:45 | 5,422.20 | 5,423.50 | 5,422.20 | 5,423.50 | 970.5K |
| 12:46 | 5,422.20 | 5,422.20 | 5,422.10 | 5,422.10 | 2,290.5K |
| 12:47 | 5,423.60 | 5,423.70 | 5,423.60 | 5,423.70 | 852.2K |
| 12:48 | 5,424.40 | 5,425.40 | 5,424.40 | 5,425.40 | 541.3K |
| 12:49 | 5,427.20 | 5,428.30 | 5,427.20 | 5,428.30 | 1,064.3K |
| 12:50 | 5,428.40 | 5,429.70 | 5,428.40 | 5,429.70 | 478.0K |
| 12:51 | 5,429.50 | 5,429.50 | 5,428.60 | 5,428.60 | 299.8K |
| 12:52 | 5,430.30 | 5,430.30 | 5,429.10 | 5,429.10 | 250.0K |
| 12:53 | 5,428.90 | 5,428.90 | 5,428.50 | 5,428.50 | 263.0K |
| 12:54 | 5,432.60 | 5,432.80 | 5,432.60 | 5,432.80 | 1,222.5K |
| 12:55 | 5,432.90 | 5,432.90 | 5,432.00 | 5,432.00 | 999.5K |
| 12:56 | 5,431.30 | 5,431.30 | 5,431.20 | 5,431.20 | 159.5K |
| 12:57 | 5,428.80 | 5,428.80 | 5,426.50 | 5,426.50 | 752.5K |
| 12:58 | 5,428.00 | 5,428.70 | 5,428.00 | 5,428.70 | 203.8K |
| 12:59 | 5,427.60 | 5,428.50 | 5,427.60 | 5,428.50 | 213.3K |
| 13:00 | 5,427.80 | 5,428.30 | 5,427.80 | 5,428.30 | 329.2K |
| 13:01 | 5,426.50 | 5,426.50 | 5,424.70 | 5,424.70 | 265.0K |
| 13:02 | 5,424.40 | 5,424.40 | 5,424.20 | 5,424.20 | 339.0K |
| 13:03 | 5,426.00 | 5,426.00 | 5,425.90 | 5,425.90 | 186.9K |
| 13:04 | 5,425.60 | 5,427.10 | 5,425.60 | 5,427.10 | 157.3K |
| 13:05 | 5,426.60 | 5,426.60 | 5,424.30 | 5,424.30 | 693.0K |
| 13:06 | 5,422.30 | 5,422.30 | 5,421.10 | 5,421.10 | 488.6K |
| 13:07 | 5,420.70 | 5,420.70 | 5,417.30 | 5,417.30 | 813.8K |
| 13:08 | 5,417.20 | 5,417.20 | 5,416.80 | 5,416.80 | 270.4K |
| 13:09 | 5,416.80 | 5,416.80 | 5,415.50 | 5,415.50 | 181.3K |
| 13:10 | 5,415.90 | 5,419.00 | 5,415.90 | 5,419.00 | 320.9K |
| 13:11 | 5,419.30 | 5,419.50 | 5,419.30 | 5,419.50 | 451.7K |
| 13:12 | 5,419.10 | 5,419.20 | 5,419.10 | 5,419.20 | 294.7K |
| 13:13 | 5,420.00 | 5,420.00 | 5,418.50 | 5,418.50 | 366.7K |
| 13:14 | 5,416.40 | 5,417.10 | 5,416.40 | 5,417.10 | 354.3K |
| 13:15 | 5,416.40 | 5,417.40 | 5,416.40 | 5,417.40 | 200.2K |
| 13:16 | 5,417.40 | 5,417.60 | 5,417.40 | 5,417.60 | 1,915.2K |
| 13:17 | 5,418.80 | 5,420.80 | 5,418.80 | 5,420.80 | 332.2K |
| 13:18 | 5,423.30 | 5,423.70 | 5,423.30 | 5,423.70 | 1,513.3K |
| 13:19 | 5,425.80 | 5,428.10 | 5,425.80 | 5,428.10 | 556.3K |
| 13:20 | 5,428.40 | 5,428.40 | 5,426.40 | 5,426.40 | 473.7K |
| 13:21 | 5,427.10 | 5,427.20 | 5,427.10 | 5,427.20 | 571.0K |
| 13:22 | 5,427.30 | 5,427.60 | 5,427.30 | 5,427.60 | 452.3K |
| 13:23 | 5,426.50 | 5,427.20 | 5,426.50 | 5,427.20 | 334.3K |
| 13:24 | 5,428.50 | 5,429.10 | 5,428.50 | 5,429.10 | 265.5K |
| 13:25 | 5,430.60 | 5,430.60 | 5,429.00 | 5,429.00 | 108.4K |
| 13:26 | 5,430.30 | 5,431.00 | 5,430.30 | 5,431.00 | 189.3K |
| 13:27 | 5,431.30 | 5,431.30 | 5,429.70 | 5,429.70 | 102.0K |
| 13:28 | 5,429.50 | 5,430.60 | 5,429.50 | 5,430.60 | 340.7K |
| 13:29 | 5,426.70 | 5,426.70 | 5,426.60 | 5,426.60 | 288.9K |
| 13:30 | 5,424.90 | 5,424.90 | 5,424.30 | 5,424.30 | 226.6K |
| 13:31 | 5,425.30 | 5,425.30 | 5,424.70 | 5,424.70 | 155.3K |
| 13:32 | 5,426.20 | 5,426.20 | 5,424.60 | 5,424.60 | 1,211.9K |
| 13:33 | 5,426.20 | 5,427.30 | 5,426.20 | 5,427.30 | 382.8K |
| 13:34 | 5,428.40 | 5,428.40 | 5,427.90 | 5,427.90 | 376.4K |
| 13:35 | 5,428.00 | 5,428.00 | 5,427.80 | 5,427.80 | 156.0K |
| 13:36 | 5,428.50 | 5,430.40 | 5,428.50 | 5,430.40 | 435.9K |
| 13:37 | 5,431.10 | 5,431.10 | 5,431.10 | 5,431.10 | 626.7K |
| 13:38 | 5,429.90 | 5,430.20 | 5,429.90 | 5,430.20 | 310.4K |
| 13:39 | 5,430.80 | 5,431.00 | 5,430.80 | 5,431.00 | 273.0K |
| 13:40 | 5,431.20 | 5,431.20 | 5,430.70 | 5,430.70 | 153.6K |
| 13:41 | 5,429.30 | 5,429.30 | 5,428.70 | 5,428.70 | 362.4K |
| 13:42 | 5,428.30 | 5,428.30 | 5,428.00 | 5,428.00 | 148.3K |
| 13:43 | 5,427.90 | 5,427.90 | 5,427.80 | 5,427.80 | 206.0K |
| 13:44 | 5,426.80 | 5,427.20 | 5,426.80 | 5,427.20 | 242.1K |
| 13:45 | 5,428.00 | 5,428.00 | 5,425.20 | 5,425.20 | 304.6K |
| 13:46 | 5,423.00 | 5,423.60 | 5,423.00 | 5,423.60 | 965.1K |
| 13:47 | 5,423.50 | 5,423.50 | 5,420.30 | 5,420.30 | 392.7K |
| 13:48 | 5,421.40 | 5,421.40 | 5,421.40 | 5,421.40 | 571.5K |
| 13:49 | 5,423.00 | 5,423.50 | 5,423.00 | 5,423.50 | 126.4K |
| 13:50 | 5,423.70 | 5,423.70 | 5,422.40 | 5,422.40 | 211.0K |
| 13:51 | 5,421.30 | 5,421.30 | 5,420.30 | 5,420.30 | 376.5K |
| 13:52 | 5,420.60 | 5,420.60 | 5,420.60 | 5,420.60 | 3,214.0K |
| 13:53 | 5,420.20 | 5,420.20 | 5,419.80 | 5,419.80 | 472.0K |
| 13:54 | 5,419.00 | 5,419.00 | 5,418.40 | 5,418.40 | 1,593.5K |
| 13:55 | 5,418.80 | 5,419.50 | 5,418.80 | 5,419.50 | 192.8K |
| 13:56 | 5,420.10 | 5,420.10 | 5,420.10 | 5,420.10 | 678.3K |
| 13:57 | 5,418.80 | 5,419.60 | 5,418.80 | 5,419.60 | 261.7K |
| 13:58 | 5,420.00 | 5,420.00 | 5,419.80 | 5,419.80 | 304.8K |
| 13:59 | 5,420.80 | 5,420.80 | 5,419.00 | 5,419.00 | 610.1K |
| 14:00 | 5,418.80 | 5,419.00 | 5,418.80 | 5,419.00 | 1,225.6K |
| 14:01 | 5,418.90 | 5,418.90 | 5,418.90 | 5,418.90 | 532.0K |
| 14:02 | 5,419.20 | 5,419.20 | 5,418.60 | 5,418.60 | 283.4K |
| 14:03 | 5,419.30 | 5,419.50 | 5,419.30 | 5,419.50 | 372.5K |
| 14:04 | 5,418.90 | 5,419.50 | 5,418.90 | 5,419.50 | 174.5K |
| 14:05 | 5,419.50 | 5,419.50 | 5,419.20 | 5,419.20 | 389.0K |
| 14:06 | 5,419.80 | 5,419.80 | 5,418.90 | 5,418.90 | 158.8K |
| 14:07 | 5,419.60 | 5,421.10 | 5,419.60 | 5,421.10 | 568.0K |
| 14:08 | 5,421.80 | 5,421.80 | 5,420.70 | 5,420.70 | 1,669.9K |
| 14:09 | 5,420.60 | 5,421.10 | 5,420.60 | 5,421.10 | 366.9K |
| 14:10 | 5,421.10 | 5,422.10 | 5,421.10 | 5,422.10 | 530.8K |
| 14:11 | 5,422.30 | 5,423.30 | 5,422.30 | 5,423.30 | 184.5K |
| 14:12 | 5,422.40 | 5,423.80 | 5,422.40 | 5,423.80 | 210.3K |
| 14:13 | 5,423.30 | 5,423.30 | 5,422.10 | 5,422.10 | 86.0K |
| 14:14 | 5,422.50 | 5,423.60 | 5,422.50 | 5,423.60 | 180.9K |
| 14:15 | 5,423.20 | 5,423.60 | 5,423.20 | 5,423.60 | 420.1K |
| 14:16 | 5,420.70 | 5,421.80 | 5,420.70 | 5,421.80 | 367.6K |
| 14:17 | 5,421.30 | 5,422.70 | 5,421.30 | 5,422.70 | 214.1K |
| 14:18 | 5,422.40 | 5,422.40 | 5,420.50 | 5,420.50 | 659.0K |
| 14:19 | 5,422.10 | 5,422.10 | 5,421.40 | 5,421.40 | 283.3K |
| 14:20 | 5,419.30 | 5,419.50 | 5,419.30 | 5,419.50 | 789.7K |
| 14:21 | 5,418.10 | 5,418.10 | 5,418.00 | 5,418.00 | 491.3K |
| 14:22 | 5,418.10 | 5,418.10 | 5,417.60 | 5,417.60 | 384.3K |
| 14:23 | 5,417.80 | 5,417.80 | 5,417.10 | 5,417.10 | 206.8K |
| 14:24 | 5,417.10 | 5,417.10 | 5,417.10 | 5,417.10 | 477.3K |
| 14:25 | 5,417.40 | 5,417.40 | 5,417.10 | 5,417.10 | 453.2K |
| 14:26 | 5,418.30 | 5,418.30 | 5,417.90 | 5,417.90 | 356.1K |
| 14:27 | 5,417.90 | 5,417.90 | 5,417.90 | 5,417.90 | 114.1K |
| 14:28 | 5,419.30 | 5,419.70 | 5,419.30 | 5,419.70 | 398.1K |
| 14:29 | 5,419.70 | 5,419.90 | 5,419.70 | 5,419.90 | 206.7K |
| 14:30 | 5,420.50 | 5,420.50 | 5,418.70 | 5,418.70 | 236.3K |
| 14:31 | 5,418.70 | 5,419.40 | 5,418.70 | 5,419.40 | 272.5K |
| 14:32 | 5,420.30 | 5,420.30 | 5,420.00 | 5,420.00 | 240.2K |
| 14:33 | 5,420.40 | 5,420.40 | 5,420.10 | 5,420.10 | 244.8K |
| 14:34 | 5,420.10 | 5,420.20 | 5,420.10 | 5,420.20 | 313.8K |
| 14:35 | 5,421.00 | 5,421.10 | 5,421.00 | 5,421.10 | 184.8K |
| 14:36 | 5,421.00 | 5,421.00 | 5,420.00 | 5,420.00 | 382.9K |
| 14:37 | 5,420.10 | 5,420.10 | 5,419.50 | 5,419.50 | 330.8K |
| 14:38 | 5,418.50 | 5,420.40 | 5,418.50 | 5,420.40 | 426.5K |
| 14:39 | 5,420.30 | 5,420.40 | 5,420.30 | 5,420.40 | 182.3K |
| 14:40 | 5,420.50 | 5,420.70 | 5,420.50 | 5,420.70 | 354.8K |
| 14:41 | 5,420.50 | 5,420.50 | 5,419.80 | 5,419.80 | 349.8K |
| 14:42 | 5,420.10 | 5,420.90 | 5,420.10 | 5,420.90 | 475.1K |
| 14:43 | 5,420.50 | 5,420.70 | 5,420.50 | 5,420.70 | 594.0K |
| 14:44 | 5,420.60 | 5,421.00 | 5,420.60 | 5,421.00 | 233.9K |
| 14:45 | 5,418.50 | 5,418.50 | 5,418.50 | 5,418.50 | 270.3K |
| 14:46 | 5,418.20 | 5,418.60 | 5,418.20 | 5,418.60 | 261.8K |
| 14:47 | 5,418.70 | 5,419.10 | 5,418.70 | 5,419.10 | 173.8K |
| 14:48 | 5,418.10 | 5,418.30 | 5,418.10 | 5,418.30 | 244.3K |
| 14:49 | 5,418.10 | 5,418.10 | 5,417.50 | 5,417.50 | 666.8K |
| 14:50 | 5,417.60 | 5,418.00 | 5,417.60 | 5,418.00 | 730.5K |
| 14:51 | 5,417.50 | 5,418.40 | 5,417.50 | 5,418.40 | 1,920.4K |
| 14:52 | 5,417.40 | 5,417.40 | 5,416.80 | 5,416.80 | 414.2K |
| 14:53 | 5,415.20 | 5,415.20 | 5,414.90 | 5,414.90 | 332.4K |
| 14:54 | 5,416.20 | 5,418.00 | 5,416.20 | 5,418.00 | 264.4K |
| 14:55 | 5,417.10 | 5,417.20 | 5,417.10 | 5,417.20 | 1,173.9K |
| 14:56 | 5,416.60 | 5,417.30 | 5,416.60 | 5,417.30 | 264.8K |
| 14:57 | 5,417.80 | 5,418.30 | 5,417.80 | 5,418.30 | 248.7K |
| 14:58 | 5,418.50 | 5,418.50 | 5,417.50 | 5,417.50 | 303.7K |
| 14:59 | 5,417.80 | 5,417.80 | 5,417.10 | 5,417.10 | 390.2K |
| 15:00 | 5,416.70 | 5,416.70 | 5,416.50 | 5,416.50 | 496.8K |
| 15:01 | 5,416.80 | 5,416.80 | 5,416.70 | 5,416.70 | 438.5K |
| 15:02 | 5,415.50 | 5,418.50 | 5,415.50 | 5,418.50 | 250.8K |
| 15:03 | 5,418.20 | 5,418.20 | 5,417.10 | 5,417.10 | 508.7K |
| 15:04 | 5,416.60 | 5,416.60 | 5,416.40 | 5,416.40 | 234.3K |
| 15:05 | 5,415.50 | 5,415.90 | 5,415.50 | 5,415.90 | 430.9K |
| 15:06 | 5,414.50 | 5,414.60 | 5,414.50 | 5,414.60 | 317.0K |
| 15:07 | 5,414.90 | 5,414.90 | 5,414.90 | 5,414.90 | 693.6K |
| 15:08 | 5,415.50 | 5,415.90 | 5,415.50 | 5,415.90 | 310.2K |
| 15:09 | 5,416.40 | 5,416.70 | 5,416.40 | 5,416.70 | 676.9K |
| 15:10 | 5,417.20 | 5,417.90 | 5,417.20 | 5,417.90 | 194.6K |
| 15:11 | 5,418.10 | 5,419.70 | 5,418.10 | 5,419.70 | 494.5K |
| 15:12 | 5,418.00 | 5,418.20 | 5,418.00 | 5,418.20 | 248.8K |
| 15:13 | 5,417.80 | 5,417.80 | 5,417.80 | 5,417.80 | 287.7K |
| 15:14 | 5,417.30 | 5,417.30 | 5,415.60 | 5,415.60 | 576.3K |
| 15:15 | 5,414.00 | 5,414.00 | 5,413.20 | 5,413.20 | 247.0K |
| 15:16 | 5,413.20 | 5,413.20 | 5,412.30 | 5,412.30 | 2,580.9K |
| 15:17 | 5,411.80 | 5,411.80 | 5,410.00 | 5,410.00 | 1,802.5K |
| 15:18 | 5,409.70 | 5,409.70 | 5,409.00 | 5,409.00 | 1,289.1K |
| 15:19 | 5,410.00 | 5,410.00 | 5,409.70 | 5,409.70 | 357.6K |
| 15:20 | 5,409.60 | 5,409.60 | 5,409.10 | 5,409.10 | 459.9K |
| 15:21 | 5,408.10 | 5,408.40 | 5,408.10 | 5,408.40 | 406.0K |
| 15:22 | 5,409.30 | 5,410.40 | 5,409.30 | 5,410.40 | 246.6K |
| 15:23 | 5,408.30 | 5,408.30 | 5,406.90 | 5,406.90 | 383.9K |
| 15:24 | 5,407.50 | 5,407.50 | 5,406.40 | 5,406.40 | 487.2K |
| 15:25 | 5,407.20 | 5,407.50 | 5,407.20 | 5,407.50 | 907.5K |
| 15:26 | 5,406.10 | 5,406.10 | 5,405.60 | 5,405.60 | 1,999.9K |
| 15:27 | 5,404.80 | 5,404.80 | 5,404.60 | 5,404.60 | 352.5K |
| 15:28 | 5,405.10 | 5,405.10 | 5,404.60 | 5,404.60 | 652.6K |
| 15:29 | 5,403.20 | 5,404.30 | 5,403.20 | 5,404.30 | 488.5K |
| 15:30 | 5,404.10 | 5,404.10 | 5,403.20 | 5,403.20 | 413.9K |
| 15:31 | 5,402.60 | 5,402.60 | 5,402.60 | 5,402.60 | 1,642.2K |
| 15:32 | 5,401.80 | 5,401.80 | 5,401.30 | 5,401.30 | 690.3K |
| 15:33 | 5,400.80 | 5,401.40 | 5,400.80 | 5,401.40 | 512.3K |
| 15:34 | 5,398.20 | 5,398.70 | 5,398.20 | 5,398.70 | 741.6K |
| 15:35 | 5,398.50 | 5,398.80 | 5,398.50 | 5,398.80 | 938.1K |
| 15:36 | 5,398.60 | 5,398.60 | 5,397.40 | 5,397.40 | 524.7K |
| 15:37 | 5,397.50 | 5,397.50 | 5,397.50 | 5,397.50 | 445.3K |
| 15:38 | 5,396.50 | 5,397.00 | 5,396.50 | 5,397.00 | 776.8K |
| 15:39 | 5,397.80 | 5,397.80 | 5,397.80 | 5,397.80 | 559.7K |
| 15:40 | 5,397.10 | 5,399.10 | 5,397.10 | 5,399.10 | 496.4K |
| 15:41 | 5,398.90 | 5,398.90 | 5,397.90 | 5,397.90 | 877.0K |
| 15:42 | 5,397.20 | 5,397.20 | 5,397.00 | 5,397.00 | 972.8K |
| 15:43 | 5,397.90 | 5,398.20 | 5,397.90 | 5,398.20 | 799.3K |
| 15:44 | 5,397.30 | 5,397.30 | 5,397.10 | 5,397.10 | 646.3K |
| 15:45 | 5,399.40 | 5,399.40 | 5,398.50 | 5,398.50 | 1,068.3K |
| 15:46 | 5,397.00 | 5,397.60 | 5,397.00 | 5,397.60 | 693.1K |
| 15:47 | 5,396.70 | 5,396.80 | 5,396.70 | 5,396.80 | 1,115.5K |
| 15:48 | 5,396.90 | 5,396.90 | 5,396.20 | 5,396.20 | 464.1K |
| 15:49 | 5,396.80 | 5,396.80 | 5,396.20 | 5,396.20 | 514.3K |
| 15:50 | 5,396.90 | 5,397.30 | 5,396.90 | 5,397.30 | 551.8K |
| 15:51 | 5,396.10 | 5,397.30 | 5,396.10 | 5,397.30 | 831.0K |
| 15:52 | 5,397.50 | 5,398.00 | 5,397.50 | 5,398.00 | 606.6K |
| 15:53 | 5,396.50 | 5,398.00 | 5,396.50 | 5,398.00 | 893.9K |
| 15:54 | 5,396.30 | 5,397.80 | 5,396.30 | 5,397.80 | 886.5K |
| 15:55 | 5,396.90 | 5,396.90 | 5,395.40 | 5,395.40 | 612.9K |
| 15:56 | 5,395.20 | 5,395.20 | 5,395.20 | 5,395.20 | 938.9K |
| 15:57 | 5,394.70 | 5,395.00 | 5,394.70 | 5,395.00 | 1,034.4K |
| 15:58 | 5,395.40 | 5,397.50 | 5,395.40 | 5,397.50 | 1,991.9K |
| 15:59 | 5,396.90 | 5,399.50 | 5,396.90 | 5,399.50 | 2,052.3K |
| 16:00 | 5,400.20 | 5,400.20 | 5,399.60 | 5,399.60 | 644.4K |
| 16:01 | 5,399.60 | 5,399.60 | 5,399.60 | 5,399.60 | 0.0K |
| 16:02 | 5,399.60 | 5,399.60 | 5,399.60 | 5,399.60 | 0.0K |
| 16:03 | 5,399.60 | 5,399.60 | 5,399.60 | 5,399.60 | 0.0K |
| 16:04 | 5,399.60 | 5,399.60 | 5,392.90 | 5,392.90 | 44,297.5K |