6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,454.10 | 5,454.10 | 5,448.70 | 5,448.70 | 1,632.3K |
| 10:01 | 5,444.60 | 5,444.60 | 5,442.80 | 5,442.80 | 131.0K |
| 10:02 | 5,441.30 | 5,441.30 | 5,440.50 | 5,440.50 | 4,331.4K |
| 10:03 | 5,442.40 | 5,442.40 | 5,440.50 | 5,440.50 | 539.0K |
| 10:04 | 5,440.50 | 5,441.90 | 5,440.50 | 5,441.90 | 2,098.6K |
| 10:05 | 5,439.80 | 5,444.60 | 5,439.80 | 5,444.60 | 1,231.1K |
| 10:06 | 5,447.60 | 5,450.50 | 5,447.60 | 5,450.50 | 4,658.8K |
| 10:07 | 5,456.70 | 5,457.90 | 5,456.70 | 5,457.90 | 2,388.7K |
| 10:08 | 5,454.40 | 5,454.40 | 5,453.80 | 5,453.80 | 721.6K |
| 10:09 | 5,449.80 | 5,449.80 | 5,445.70 | 5,445.70 | 4,850.4K |
| 10:10 | 5,446.60 | 5,446.60 | 5,446.50 | 5,446.50 | 959.9K |
| 10:11 | 5,447.10 | 5,449.90 | 5,447.10 | 5,449.90 | 1,199.7K |
| 10:12 | 5,449.20 | 5,449.20 | 5,447.90 | 5,447.90 | 1,021.1K |
| 10:13 | 5,448.80 | 5,449.00 | 5,448.80 | 5,449.00 | 1,249.2K |
| 10:14 | 5,447.50 | 5,447.90 | 5,447.50 | 5,447.90 | 783.2K |
| 10:15 | 5,447.70 | 5,447.70 | 5,444.40 | 5,444.40 | 693.5K |
| 10:16 | 5,441.10 | 5,444.30 | 5,441.10 | 5,444.30 | 4,430.3K |
| 10:17 | 5,447.10 | 5,447.10 | 5,446.70 | 5,446.70 | 1,514.8K |
| 10:18 | 5,447.50 | 5,450.80 | 5,447.50 | 5,450.80 | 1,594.7K |
| 10:19 | 5,452.10 | 5,454.20 | 5,452.10 | 5,454.20 | 543.0K |
| 10:20 | 5,455.20 | 5,455.80 | 5,455.20 | 5,455.80 | 975.8K |
| 10:21 | 5,455.20 | 5,457.50 | 5,455.20 | 5,457.50 | 820.6K |
| 10:22 | 5,457.50 | 5,457.80 | 5,457.50 | 5,457.80 | 2,209.6K |
| 10:23 | 5,462.80 | 5,462.80 | 5,461.40 | 5,461.40 | 929.9K |
| 10:24 | 5,464.00 | 5,465.70 | 5,464.00 | 5,465.70 | 1,133.4K |
| 10:25 | 5,466.90 | 5,466.90 | 5,465.10 | 5,465.10 | 1,003.8K |
| 10:26 | 5,465.20 | 5,465.20 | 5,464.60 | 5,464.60 | 535.5K |
| 10:27 | 5,467.00 | 5,469.90 | 5,467.00 | 5,469.90 | 1,453.1K |
| 10:28 | 5,471.90 | 5,472.40 | 5,471.90 | 5,472.40 | 782.0K |
| 10:29 | 5,471.50 | 5,471.50 | 5,470.50 | 5,470.50 | 441.9K |
| 10:30 | 5,468.90 | 5,469.60 | 5,468.90 | 5,469.60 | 540.6K |
| 10:31 | 5,468.00 | 5,468.00 | 5,467.00 | 5,467.00 | 376.4K |
| 10:32 | 5,467.20 | 5,467.20 | 5,466.50 | 5,466.50 | 302.7K |
| 10:33 | 5,467.00 | 5,467.30 | 5,467.00 | 5,467.30 | 846.4K |
| 10:34 | 5,470.30 | 5,470.30 | 5,469.20 | 5,469.20 | 1,039.0K |
| 10:35 | 5,469.20 | 5,471.80 | 5,469.20 | 5,471.80 | 554.0K |
| 10:36 | 5,472.00 | 5,472.00 | 5,469.30 | 5,469.30 | 578.6K |
| 10:37 | 5,469.00 | 5,471.30 | 5,469.00 | 5,471.30 | 519.7K |
| 10:38 | 5,473.00 | 5,473.10 | 5,473.00 | 5,473.10 | 402.7K |
| 10:39 | 5,474.10 | 5,474.60 | 5,474.10 | 5,474.60 | 399.1K |
| 10:40 | 5,472.30 | 5,472.30 | 5,470.40 | 5,470.40 | 632.4K |
| 10:41 | 5,471.10 | 5,471.10 | 5,469.50 | 5,469.50 | 825.4K |
| 10:42 | 5,471.00 | 5,471.00 | 5,469.70 | 5,469.70 | 363.5K |
| 10:43 | 5,471.00 | 5,471.00 | 5,470.10 | 5,470.10 | 2,373.5K |
| 10:44 | 5,470.30 | 5,472.00 | 5,470.30 | 5,472.00 | 646.0K |
| 10:45 | 5,472.70 | 5,473.10 | 5,472.70 | 5,473.10 | 279.3K |
| 10:46 | 5,472.60 | 5,473.00 | 5,472.60 | 5,473.00 | 369.0K |
| 10:47 | 5,472.90 | 5,473.30 | 5,472.90 | 5,473.30 | 630.7K |
| 10:48 | 5,473.80 | 5,475.70 | 5,473.80 | 5,475.70 | 1,896.3K |
| 10:49 | 5,476.90 | 5,477.30 | 5,476.90 | 5,477.30 | 494.2K |
| 10:50 | 5,479.20 | 5,480.60 | 5,479.20 | 5,480.60 | 904.2K |
| 10:51 | 5,482.60 | 5,482.60 | 5,482.30 | 5,482.30 | 357.5K |
| 10:52 | 5,483.40 | 5,483.40 | 5,482.30 | 5,482.30 | 426.2K |
| 10:53 | 5,484.20 | 5,485.70 | 5,484.20 | 5,485.70 | 294.5K |
| 10:54 | 5,486.20 | 5,486.20 | 5,485.60 | 5,485.60 | 447.8K |
| 10:55 | 5,485.40 | 5,488.10 | 5,485.40 | 5,488.10 | 461.7K |
| 10:56 | 5,485.60 | 5,486.70 | 5,485.60 | 5,486.70 | 1,508.6K |
| 10:57 | 5,486.20 | 5,486.80 | 5,486.20 | 5,486.80 | 504.3K |
| 10:58 | 5,487.80 | 5,487.80 | 5,486.10 | 5,486.10 | 505.1K |
| 10:59 | 5,485.50 | 5,486.00 | 5,485.50 | 5,486.00 | 315.0K |
| 11:00 | 5,485.00 | 5,485.00 | 5,484.20 | 5,484.20 | 909.9K |
| 11:01 | 5,484.90 | 5,485.70 | 5,484.90 | 5,485.70 | 586.0K |
| 11:02 | 5,485.70 | 5,485.70 | 5,484.80 | 5,484.80 | 235.6K |
| 11:03 | 5,487.30 | 5,487.30 | 5,486.50 | 5,486.50 | 543.7K |
| 11:04 | 5,487.10 | 5,489.50 | 5,487.10 | 5,489.50 | 725.6K |
| 11:05 | 5,489.20 | 5,489.20 | 5,487.80 | 5,487.80 | 1,065.1K |
| 11:06 | 5,487.40 | 5,487.40 | 5,485.80 | 5,485.80 | 527.4K |
| 11:07 | 5,485.40 | 5,485.40 | 5,483.50 | 5,483.50 | 590.9K |
| 11:08 | 5,484.00 | 5,484.00 | 5,483.70 | 5,483.70 | 234.1K |
| 11:09 | 5,484.40 | 5,484.40 | 5,484.00 | 5,484.00 | 360.0K |
| 11:10 | 5,483.90 | 5,483.90 | 5,483.90 | 5,483.90 | 334.4K |
| 11:11 | 5,483.60 | 5,484.50 | 5,483.60 | 5,484.50 | 915.6K |
| 11:12 | 5,483.40 | 5,483.50 | 5,483.40 | 5,483.50 | 518.1K |
| 11:13 | 5,485.10 | 5,486.00 | 5,485.10 | 5,486.00 | 184.1K |
| 11:14 | 5,485.80 | 5,485.80 | 5,484.40 | 5,484.40 | 186.0K |
| 11:15 | 5,485.10 | 5,485.10 | 5,484.10 | 5,484.10 | 273.2K |
| 11:16 | 5,485.10 | 5,485.20 | 5,485.10 | 5,485.20 | 490.2K |
| 11:17 | 5,484.10 | 5,484.80 | 5,484.10 | 5,484.80 | 514.9K |
| 11:18 | 5,485.40 | 5,485.40 | 5,485.30 | 5,485.30 | 218.9K |
| 11:19 | 5,485.20 | 5,487.10 | 5,485.20 | 5,487.10 | 263.4K |
| 11:20 | 5,486.10 | 5,486.10 | 5,486.00 | 5,486.00 | 374.9K |
| 11:21 | 5,485.50 | 5,485.50 | 5,484.10 | 5,484.10 | 463.9K |
| 11:22 | 5,484.80 | 5,486.80 | 5,484.80 | 5,486.80 | 326.0K |
| 11:23 | 5,488.60 | 5,488.60 | 5,487.70 | 5,487.70 | 268.8K |
| 11:24 | 5,486.70 | 5,486.70 | 5,486.30 | 5,486.30 | 304.9K |
| 11:25 | 5,486.50 | 5,486.50 | 5,485.40 | 5,485.40 | 651.0K |
| 11:26 | 5,485.70 | 5,485.70 | 5,484.80 | 5,484.80 | 3,323.0K |
| 11:27 | 5,484.10 | 5,484.30 | 5,484.10 | 5,484.30 | 206.9K |
| 11:28 | 5,485.20 | 5,486.00 | 5,485.20 | 5,486.00 | 433.8K |
| 11:29 | 5,484.20 | 5,485.40 | 5,484.20 | 5,485.40 | 629.4K |
| 11:30 | 5,487.60 | 5,488.90 | 5,487.60 | 5,488.90 | 466.1K |
| 11:31 | 5,488.30 | 5,488.30 | 5,487.50 | 5,487.50 | 313.2K |
| 11:32 | 5,486.80 | 5,486.80 | 5,485.20 | 5,485.20 | 235.2K |
| 11:33 | 5,483.80 | 5,483.80 | 5,483.30 | 5,483.30 | 227.0K |
| 11:34 | 5,481.10 | 5,481.10 | 5,479.20 | 5,479.20 | 1,123.2K |
| 11:35 | 5,478.60 | 5,478.60 | 5,476.90 | 5,476.90 | 274.2K |
| 11:36 | 5,474.00 | 5,474.70 | 5,474.00 | 5,474.70 | 300.8K |
| 11:37 | 5,475.10 | 5,475.10 | 5,474.40 | 5,474.40 | 385.2K |
| 11:38 | 5,475.00 | 5,475.00 | 5,473.90 | 5,473.90 | 190.4K |
| 11:39 | 5,475.60 | 5,476.80 | 5,475.60 | 5,476.80 | 180.0K |
| 11:40 | 5,475.90 | 5,475.90 | 5,474.50 | 5,474.50 | 180.6K |
| 11:41 | 5,475.00 | 5,476.50 | 5,475.00 | 5,476.50 | 243.7K |
| 11:42 | 5,476.10 | 5,476.30 | 5,476.10 | 5,476.30 | 124.8K |
| 11:43 | 5,476.20 | 5,476.20 | 5,476.00 | 5,476.00 | 224.8K |
| 11:44 | 5,475.80 | 5,475.80 | 5,474.80 | 5,474.80 | 430.8K |
| 11:45 | 5,475.10 | 5,476.70 | 5,475.10 | 5,476.70 | 233.6K |
| 11:46 | 5,477.40 | 5,478.90 | 5,477.40 | 5,478.90 | 518.0K |
| 11:47 | 5,481.20 | 5,481.20 | 5,478.90 | 5,478.90 | 500.1K |
| 11:48 | 5,480.30 | 5,480.30 | 5,479.90 | 5,479.90 | 709.6K |
| 11:49 | 5,479.20 | 5,480.90 | 5,479.20 | 5,480.90 | 1,490.2K |
| 11:50 | 5,481.50 | 5,481.70 | 5,481.50 | 5,481.70 | 1,260.5K |
| 11:51 | 5,480.30 | 5,480.30 | 5,479.10 | 5,479.10 | 323.8K |
| 11:52 | 5,479.80 | 5,481.20 | 5,479.80 | 5,481.20 | 297.7K |
| 11:53 | 5,479.10 | 5,479.10 | 5,478.90 | 5,478.90 | 1,713.3K |
| 11:54 | 5,476.60 | 5,477.80 | 5,476.60 | 5,477.80 | 1,148.7K |
| 11:55 | 5,477.10 | 5,478.30 | 5,477.10 | 5,478.30 | 248.0K |
| 11:56 | 5,476.50 | 5,476.50 | 5,476.10 | 5,476.10 | 107.4K |
| 11:57 | 5,476.30 | 5,476.40 | 5,476.30 | 5,476.40 | 251.4K |
| 11:58 | 5,474.90 | 5,474.90 | 5,474.10 | 5,474.10 | 467.3K |
| 11:59 | 5,472.70 | 5,472.70 | 5,470.40 | 5,470.40 | 887.7K |
| 12:00 | 5,471.00 | 5,472.40 | 5,471.00 | 5,472.40 | 116.6K |
| 12:01 | 5,471.60 | 5,471.60 | 5,470.60 | 5,470.60 | 110.0K |
| 12:02 | 5,469.70 | 5,469.70 | 5,469.60 | 5,469.60 | 2,873.2K |
| 12:03 | 5,470.50 | 5,470.50 | 5,467.70 | 5,467.70 | 86.9K |
| 12:04 | 5,468.00 | 5,468.60 | 5,468.00 | 5,468.60 | 437.6K |
| 12:05 | 5,469.00 | 5,469.20 | 5,469.00 | 5,469.20 | 820.1K |
| 12:06 | 5,467.40 | 5,467.40 | 5,466.90 | 5,466.90 | 420.7K |
| 12:07 | 5,466.00 | 5,466.00 | 5,465.10 | 5,465.10 | 998.7K |
| 12:08 | 5,465.70 | 5,466.50 | 5,465.70 | 5,466.50 | 785.1K |
| 12:09 | 5,465.90 | 5,466.30 | 5,465.90 | 5,466.30 | 1,263.9K |
| 12:10 | 5,465.80 | 5,465.80 | 5,465.30 | 5,465.30 | 206.0K |
| 12:11 | 5,464.50 | 5,464.80 | 5,464.50 | 5,464.80 | 279.1K |
| 12:12 | 5,463.90 | 5,464.30 | 5,463.90 | 5,464.30 | 626.4K |
| 12:13 | 5,464.40 | 5,464.40 | 5,463.20 | 5,463.20 | 354.7K |
| 12:14 | 5,463.90 | 5,463.90 | 5,463.70 | 5,463.70 | 528.9K |
| 12:15 | 5,464.60 | 5,464.60 | 5,464.50 | 5,464.50 | 80.0K |
| 12:16 | 5,465.10 | 5,466.10 | 5,465.10 | 5,466.10 | 207.9K |
| 12:17 | 5,465.70 | 5,466.70 | 5,465.70 | 5,466.70 | 248.1K |
| 12:18 | 5,465.90 | 5,465.90 | 5,465.80 | 5,465.80 | 164.1K |
| 12:19 | 5,465.40 | 5,466.10 | 5,465.40 | 5,466.10 | 122.7K |
| 12:20 | 5,467.30 | 5,468.00 | 5,467.30 | 5,468.00 | 267.2K |
| 12:21 | 5,468.30 | 5,469.80 | 5,468.30 | 5,469.80 | 377.0K |
| 12:22 | 5,469.70 | 5,469.90 | 5,469.70 | 5,469.90 | 406.2K |
| 12:23 | 5,468.90 | 5,470.20 | 5,468.90 | 5,470.20 | 2,763.2K |
| 12:24 | 5,470.80 | 5,471.40 | 5,470.80 | 5,471.40 | 163.3K |
| 12:25 | 5,470.90 | 5,470.90 | 5,470.40 | 5,470.40 | 457.4K |
| 12:26 | 5,471.70 | 5,471.70 | 5,468.80 | 5,468.80 | 165.9K |
| 12:27 | 5,468.80 | 5,468.80 | 5,468.50 | 5,468.50 | 371.8K |
| 12:28 | 5,468.50 | 5,468.80 | 5,468.50 | 5,468.80 | 319.1K |
| 12:29 | 5,468.50 | 5,468.50 | 5,468.40 | 5,468.40 | 233.3K |
| 12:30 | 5,466.50 | 5,467.20 | 5,466.50 | 5,467.20 | 143.0K |
| 12:31 | 5,467.20 | 5,468.00 | 5,467.20 | 5,468.00 | 330.9K |
| 12:32 | 5,468.70 | 5,469.90 | 5,468.70 | 5,469.90 | 255.5K |
| 12:33 | 5,471.40 | 5,474.90 | 5,471.40 | 5,474.90 | 813.1K |
| 12:34 | 5,476.40 | 5,479.10 | 5,476.40 | 5,479.10 | 530.3K |
| 12:35 | 5,480.10 | 5,480.10 | 5,479.00 | 5,479.00 | 593.1K |
| 12:36 | 5,480.40 | 5,482.20 | 5,480.40 | 5,482.20 | 294.1K |
| 12:37 | 5,480.70 | 5,482.40 | 5,480.70 | 5,482.40 | 217.5K |
| 12:38 | 5,481.20 | 5,482.80 | 5,481.20 | 5,482.80 | 186.7K |
| 12:39 | 5,483.20 | 5,483.20 | 5,482.80 | 5,482.80 | 621.9K |
| 12:40 | 5,483.50 | 5,483.80 | 5,483.50 | 5,483.80 | 169.6K |
| 12:41 | 5,484.40 | 5,484.40 | 5,483.70 | 5,483.70 | 202.4K |
| 12:42 | 5,485.10 | 5,485.10 | 5,482.90 | 5,482.90 | 194.0K |
| 12:43 | 5,482.30 | 5,482.60 | 5,482.30 | 5,482.60 | 315.2K |
| 12:44 | 5,482.20 | 5,482.30 | 5,482.20 | 5,482.30 | 428.5K |
| 12:45 | 5,482.40 | 5,483.90 | 5,482.40 | 5,483.90 | 342.9K |
| 12:46 | 5,484.90 | 5,485.70 | 5,484.90 | 5,485.70 | 548.8K |
| 12:47 | 5,483.80 | 5,483.80 | 5,483.60 | 5,483.60 | 318.8K |
| 12:48 | 5,483.00 | 5,483.00 | 5,479.80 | 5,479.80 | 333.9K |
| 12:49 | 5,480.60 | 5,481.00 | 5,480.60 | 5,481.00 | 186.1K |
| 12:50 | 5,480.60 | 5,481.00 | 5,480.60 | 5,481.00 | 163.5K |
| 12:51 | 5,480.10 | 5,482.00 | 5,480.10 | 5,482.00 | 2,086.4K |
| 12:52 | 5,483.10 | 5,483.10 | 5,482.40 | 5,482.40 | 259.9K |
| 12:53 | 5,481.40 | 5,481.40 | 5,481.10 | 5,481.10 | 238.7K |
| 12:54 | 5,481.50 | 5,482.80 | 5,481.50 | 5,482.80 | 455.8K |
| 12:55 | 5,482.80 | 5,483.40 | 5,482.80 | 5,483.40 | 205.5K |
| 12:56 | 5,482.60 | 5,482.90 | 5,482.60 | 5,482.90 | 254.3K |
| 12:57 | 5,482.70 | 5,483.10 | 5,482.70 | 5,483.10 | 482.0K |
| 12:58 | 5,481.50 | 5,481.50 | 5,480.60 | 5,480.60 | 825.1K |
| 12:59 | 5,480.70 | 5,480.70 | 5,480.40 | 5,480.40 | 420.7K |
| 13:00 | 5,479.30 | 5,479.50 | 5,479.30 | 5,479.50 | 177.1K |
| 13:01 | 5,480.20 | 5,480.90 | 5,480.20 | 5,480.90 | 106.5K |
| 13:02 | 5,480.60 | 5,480.90 | 5,480.60 | 5,480.90 | 510.3K |
| 13:03 | 5,479.40 | 5,480.20 | 5,479.40 | 5,480.20 | 292.2K |
| 13:04 | 5,480.50 | 5,481.20 | 5,480.50 | 5,481.20 | 443.3K |
| 13:05 | 5,482.20 | 5,483.40 | 5,482.20 | 5,483.40 | 1,012.8K |
| 13:06 | 5,482.70 | 5,482.70 | 5,481.50 | 5,481.50 | 291.4K |
| 13:07 | 5,481.70 | 5,481.70 | 5,481.10 | 5,481.10 | 138.3K |
| 13:08 | 5,480.70 | 5,481.60 | 5,480.70 | 5,481.60 | 355.3K |
| 13:09 | 5,480.40 | 5,481.20 | 5,480.40 | 5,481.20 | 317.3K |
| 13:10 | 5,479.50 | 5,479.50 | 5,478.50 | 5,478.50 | 827.2K |
| 13:11 | 5,480.10 | 5,480.90 | 5,480.10 | 5,480.90 | 473.5K |
| 13:12 | 5,479.60 | 5,479.60 | 5,479.40 | 5,479.40 | 157.8K |
| 13:13 | 5,480.10 | 5,481.10 | 5,480.10 | 5,481.10 | 130.9K |
| 13:14 | 5,479.30 | 5,479.60 | 5,479.30 | 5,479.60 | 244.1K |
| 13:15 | 5,478.80 | 5,479.10 | 5,478.80 | 5,479.10 | 145.2K |
| 13:16 | 5,478.80 | 5,478.80 | 5,478.70 | 5,478.70 | 139.9K |
| 13:17 | 5,477.90 | 5,479.00 | 5,477.90 | 5,479.00 | 131.3K |
| 13:18 | 5,479.20 | 5,479.80 | 5,479.20 | 5,479.80 | 292.2K |
| 13:19 | 5,480.70 | 5,480.70 | 5,480.20 | 5,480.20 | 191.5K |
| 13:20 | 5,480.70 | 5,480.70 | 5,480.60 | 5,480.60 | 453.0K |
| 13:21 | 5,480.50 | 5,480.50 | 5,480.30 | 5,480.30 | 188.4K |
| 13:22 | 5,480.40 | 5,480.40 | 5,478.90 | 5,478.90 | 650.5K |
| 13:23 | 5,479.50 | 5,479.50 | 5,479.40 | 5,479.40 | 252.3K |
| 13:24 | 5,480.70 | 5,481.00 | 5,480.70 | 5,481.00 | 331.0K |
| 13:25 | 5,480.10 | 5,480.70 | 5,480.10 | 5,480.70 | 188.1K |
| 13:26 | 5,480.70 | 5,481.40 | 5,480.70 | 5,481.40 | 161.9K |
| 13:27 | 5,481.80 | 5,482.40 | 5,481.80 | 5,482.40 | 274.3K |
| 13:28 | 5,481.70 | 5,481.70 | 5,481.10 | 5,481.10 | 180.2K |
| 13:29 | 5,480.30 | 5,480.80 | 5,480.30 | 5,480.80 | 522.6K |
| 13:30 | 5,480.80 | 5,480.80 | 5,480.80 | 5,480.80 | 144.2K |
| 13:31 | 5,480.70 | 5,481.30 | 5,480.70 | 5,481.30 | 412.6K |
| 13:32 | 5,482.20 | 5,484.00 | 5,482.20 | 5,484.00 | 360.9K |
| 13:33 | 5,483.70 | 5,484.80 | 5,483.70 | 5,484.80 | 107.6K |
| 13:34 | 5,486.10 | 5,486.20 | 5,486.10 | 5,486.20 | 373.5K |
| 13:35 | 5,486.20 | 5,486.20 | 5,485.50 | 5,485.50 | 210.2K |
| 13:36 | 5,484.10 | 5,484.80 | 5,484.10 | 5,484.80 | 289.3K |
| 13:37 | 5,485.00 | 5,485.20 | 5,485.00 | 5,485.20 | 134.0K |
| 13:38 | 5,483.90 | 5,483.90 | 5,482.30 | 5,482.30 | 1,010.9K |
| 13:39 | 5,480.60 | 5,481.40 | 5,480.60 | 5,481.40 | 263.9K |
| 13:40 | 5,482.20 | 5,482.50 | 5,482.20 | 5,482.50 | 220.3K |
| 13:41 | 5,485.90 | 5,485.90 | 5,485.50 | 5,485.50 | 621.2K |
| 13:42 | 5,486.10 | 5,486.10 | 5,484.40 | 5,484.40 | 453.7K |
| 13:43 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 173.5K |
| 13:44 | 5,485.30 | 5,485.60 | 5,485.30 | 5,485.60 | 108.4K |
| 13:45 | 5,484.50 | 5,484.50 | 5,483.10 | 5,483.10 | 1,495.1K |
| 13:46 | 5,482.80 | 5,483.00 | 5,482.80 | 5,483.00 | 254.8K |
| 13:47 | 5,483.10 | 5,483.10 | 5,482.70 | 5,482.70 | 222.9K |
| 13:48 | 5,482.70 | 5,483.90 | 5,482.70 | 5,483.90 | 150.6K |
| 13:49 | 5,484.00 | 5,484.00 | 5,483.20 | 5,483.20 | 134.9K |
| 13:50 | 5,483.70 | 5,483.70 | 5,483.60 | 5,483.60 | 256.8K |
| 13:51 | 5,483.00 | 5,484.00 | 5,483.00 | 5,484.00 | 183.7K |
| 13:52 | 5,483.80 | 5,483.80 | 5,483.40 | 5,483.40 | 495.6K |
| 13:53 | 5,483.30 | 5,483.30 | 5,482.10 | 5,482.10 | 230.5K |
| 13:54 | 5,483.20 | 5,483.20 | 5,482.30 | 5,482.30 | 543.3K |
| 13:55 | 5,482.30 | 5,482.30 | 5,482.20 | 5,482.20 | 185.0K |
| 13:56 | 5,482.10 | 5,482.10 | 5,480.70 | 5,480.70 | 455.9K |
| 13:57 | 5,480.00 | 5,480.10 | 5,480.00 | 5,480.10 | 115.4K |
| 13:58 | 5,480.00 | 5,480.40 | 5,480.00 | 5,480.40 | 276.4K |
| 13:59 | 5,481.40 | 5,481.40 | 5,481.10 | 5,481.10 | 279.6K |
| 14:00 | 5,481.20 | 5,481.80 | 5,481.20 | 5,481.80 | 438.0K |
| 14:01 | 5,484.20 | 5,484.20 | 5,483.20 | 5,483.20 | 358.8K |
| 14:02 | 5,482.80 | 5,482.80 | 5,481.90 | 5,481.90 | 163.0K |
| 14:03 | 5,482.50 | 5,482.50 | 5,482.10 | 5,482.10 | 446.5K |
| 14:04 | 5,482.90 | 5,482.90 | 5,482.80 | 5,482.80 | 131.0K |
| 14:05 | 5,482.40 | 5,482.40 | 5,482.00 | 5,482.00 | 185.0K |
| 14:06 | 5,481.60 | 5,481.60 | 5,481.60 | 5,481.60 | 106.1K |
| 14:07 | 5,481.30 | 5,481.30 | 5,481.00 | 5,481.00 | 348.0K |
| 14:08 | 5,481.30 | 5,481.80 | 5,481.30 | 5,481.80 | 132.5K |
| 14:09 | 5,479.80 | 5,479.80 | 5,479.70 | 5,479.70 | 435.3K |
| 14:10 | 5,480.00 | 5,482.10 | 5,480.00 | 5,482.10 | 2,348.1K |
| 14:11 | 5,482.00 | 5,482.00 | 5,480.30 | 5,480.30 | 161.6K |
| 14:12 | 5,480.30 | 5,481.00 | 5,480.30 | 5,481.00 | 149.8K |
| 14:13 | 5,479.80 | 5,479.80 | 5,479.20 | 5,479.20 | 1,115.9K |
| 14:14 | 5,481.10 | 5,481.10 | 5,479.10 | 5,479.10 | 635.1K |
| 14:15 | 5,480.10 | 5,480.10 | 5,479.30 | 5,479.30 | 1,010.8K |
| 14:16 | 5,479.10 | 5,480.60 | 5,479.10 | 5,480.60 | 413.8K |
| 14:17 | 5,480.00 | 5,480.20 | 5,480.00 | 5,480.20 | 308.2K |
| 14:18 | 5,480.70 | 5,481.30 | 5,480.70 | 5,481.30 | 116.0K |
| 14:19 | 5,482.20 | 5,482.50 | 5,482.20 | 5,482.50 | 591.3K |
| 14:20 | 5,483.60 | 5,483.70 | 5,483.60 | 5,483.70 | 526.2K |
| 14:21 | 5,484.30 | 5,484.30 | 5,483.70 | 5,483.70 | 108.6K |
| 14:22 | 5,483.90 | 5,484.10 | 5,483.90 | 5,484.10 | 350.0K |
| 14:23 | 5,483.50 | 5,484.20 | 5,483.50 | 5,484.20 | 206.6K |
| 14:24 | 5,484.00 | 5,484.70 | 5,484.00 | 5,484.70 | 127.2K |
| 14:25 | 5,484.10 | 5,484.40 | 5,484.10 | 5,484.40 | 263.5K |
| 14:26 | 5,484.60 | 5,485.30 | 5,484.60 | 5,485.30 | 650.5K |
| 14:27 | 5,484.70 | 5,484.90 | 5,484.70 | 5,484.90 | 356.7K |
| 14:28 | 5,483.90 | 5,484.50 | 5,483.90 | 5,484.50 | 320.7K |
| 14:29 | 5,484.40 | 5,484.40 | 5,484.00 | 5,484.00 | 85.8K |
| 14:30 | 5,483.90 | 5,483.90 | 5,483.80 | 5,483.80 | 143.2K |
| 14:31 | 5,483.20 | 5,483.20 | 5,483.10 | 5,483.10 | 98.2K |
| 14:32 | 5,485.30 | 5,485.30 | 5,484.00 | 5,484.00 | 192.1K |
| 14:33 | 5,485.10 | 5,485.10 | 5,484.60 | 5,484.60 | 887.5K |
| 14:34 | 5,484.30 | 5,485.10 | 5,484.30 | 5,485.10 | 322.5K |
| 14:35 | 5,484.30 | 5,485.20 | 5,484.30 | 5,485.20 | 3,758.3K |
| 14:36 | 5,484.40 | 5,485.60 | 5,484.40 | 5,485.60 | 765.2K |
| 14:37 | 5,484.40 | 5,484.40 | 5,484.30 | 5,484.30 | 185.1K |
| 14:38 | 5,484.80 | 5,485.40 | 5,484.80 | 5,485.40 | 174.2K |
| 14:39 | 5,486.10 | 5,486.10 | 5,485.80 | 5,485.80 | 376.8K |
| 14:40 | 5,486.80 | 5,487.20 | 5,486.80 | 5,487.20 | 105.7K |
| 14:41 | 5,487.60 | 5,488.10 | 5,487.60 | 5,488.10 | 203.2K |
| 14:42 | 5,486.30 | 5,486.30 | 5,486.10 | 5,486.10 | 619.0K |
| 14:43 | 5,487.00 | 5,487.00 | 5,486.70 | 5,486.70 | 253.5K |
| 14:44 | 5,487.00 | 5,487.00 | 5,485.30 | 5,485.30 | 526.1K |
| 14:45 | 5,484.70 | 5,485.70 | 5,484.70 | 5,485.70 | 118.2K |
| 14:46 | 5,485.20 | 5,486.60 | 5,485.20 | 5,486.60 | 196.4K |
| 14:47 | 5,485.30 | 5,486.40 | 5,485.30 | 5,486.40 | 413.7K |
| 14:48 | 5,487.50 | 5,487.50 | 5,487.10 | 5,487.10 | 168.0K |
| 14:49 | 5,487.90 | 5,488.60 | 5,487.90 | 5,488.60 | 204.2K |
| 14:50 | 5,487.70 | 5,487.70 | 5,486.80 | 5,486.80 | 221.3K |
| 14:51 | 5,487.30 | 5,487.30 | 5,485.30 | 5,485.30 | 196.8K |
| 14:52 | 5,485.20 | 5,485.70 | 5,485.20 | 5,485.70 | 277.2K |
| 14:53 | 5,484.90 | 5,485.70 | 5,484.90 | 5,485.70 | 575.5K |
| 14:54 | 5,485.90 | 5,485.90 | 5,484.80 | 5,484.80 | 715.5K |
| 14:55 | 5,485.10 | 5,485.10 | 5,484.80 | 5,484.80 | 568.9K |
| 14:56 | 5,485.50 | 5,486.00 | 5,485.50 | 5,486.00 | 349.5K |
| 14:57 | 5,485.10 | 5,485.40 | 5,485.10 | 5,485.40 | 620.3K |
| 14:58 | 5,486.90 | 5,487.50 | 5,486.90 | 5,487.50 | 411.5K |
| 14:59 | 5,488.00 | 5,488.00 | 5,487.60 | 5,487.60 | 471.8K |
| 15:00 | 5,487.70 | 5,487.90 | 5,487.70 | 5,487.90 | 1,012.9K |
| 15:01 | 5,488.00 | 5,488.00 | 5,487.30 | 5,487.30 | 638.3K |
| 15:02 | 5,485.90 | 5,486.10 | 5,485.90 | 5,486.10 | 275.9K |
| 15:03 | 5,486.90 | 5,487.00 | 5,486.90 | 5,487.00 | 468.3K |
| 15:04 | 5,487.50 | 5,487.60 | 5,487.50 | 5,487.60 | 939.0K |
| 15:05 | 5,487.30 | 5,488.10 | 5,487.30 | 5,488.10 | 1,456.9K |
| 15:06 | 5,488.30 | 5,488.50 | 5,488.30 | 5,488.50 | 235.9K |
| 15:07 | 5,489.10 | 5,489.50 | 5,489.10 | 5,489.50 | 175.3K |
| 15:08 | 5,489.30 | 5,489.30 | 5,488.90 | 5,488.90 | 317.6K |
| 15:09 | 5,488.70 | 5,488.70 | 5,485.60 | 5,485.60 | 263.8K |
| 15:10 | 5,485.80 | 5,485.80 | 5,485.30 | 5,485.30 | 187.2K |
| 15:11 | 5,484.90 | 5,486.00 | 5,484.90 | 5,486.00 | 224.9K |
| 15:12 | 5,484.80 | 5,484.80 | 5,484.30 | 5,484.30 | 172.4K |
| 15:13 | 5,484.20 | 5,484.40 | 5,484.20 | 5,484.40 | 252.1K |
| 15:14 | 5,483.10 | 5,483.30 | 5,483.10 | 5,483.30 | 921.5K |
| 15:15 | 5,484.60 | 5,484.60 | 5,484.20 | 5,484.20 | 744.5K |
| 15:16 | 5,484.50 | 5,486.10 | 5,484.50 | 5,486.10 | 386.5K |
| 15:17 | 5,485.10 | 5,485.10 | 5,484.70 | 5,484.70 | 1,018.7K |
| 15:18 | 5,484.00 | 5,484.30 | 5,484.00 | 5,484.30 | 445.8K |
| 15:19 | 5,483.90 | 5,485.70 | 5,483.90 | 5,485.70 | 179.8K |
| 15:20 | 5,485.40 | 5,486.30 | 5,485.40 | 5,486.30 | 233.4K |
| 15:21 | 5,486.10 | 5,488.10 | 5,486.10 | 5,488.10 | 453.3K |
| 15:22 | 5,486.50 | 5,486.50 | 5,486.30 | 5,486.30 | 428.9K |
| 15:23 | 5,486.90 | 5,487.10 | 5,486.90 | 5,487.10 | 340.3K |
| 15:24 | 5,486.90 | 5,486.90 | 5,486.60 | 5,486.60 | 194.4K |
| 15:25 | 5,486.30 | 5,486.30 | 5,486.20 | 5,486.20 | 331.4K |
| 15:26 | 5,486.70 | 5,487.80 | 5,486.70 | 5,487.80 | 293.6K |
| 15:27 | 5,488.20 | 5,488.20 | 5,487.60 | 5,487.60 | 148.1K |
| 15:28 | 5,487.20 | 5,488.70 | 5,487.20 | 5,488.70 | 283.4K |
| 15:29 | 5,489.40 | 5,491.40 | 5,489.40 | 5,491.40 | 632.7K |
| 15:30 | 5,492.00 | 5,492.00 | 5,490.90 | 5,490.90 | 467.4K |
| 15:31 | 5,491.60 | 5,492.30 | 5,491.60 | 5,492.30 | 385.1K |
| 15:32 | 5,493.20 | 5,494.90 | 5,493.20 | 5,494.90 | 412.6K |
| 15:33 | 5,493.50 | 5,493.50 | 5,493.50 | 5,493.50 | 746.7K |
| 15:34 | 5,492.10 | 5,492.10 | 5,490.70 | 5,490.70 | 345.0K |
| 15:35 | 5,491.90 | 5,492.10 | 5,491.90 | 5,492.10 | 619.4K |
| 15:36 | 5,491.80 | 5,491.80 | 5,491.20 | 5,491.20 | 538.4K |
| 15:37 | 5,491.90 | 5,491.90 | 5,490.80 | 5,490.80 | 309.3K |
| 15:38 | 5,491.00 | 5,491.10 | 5,491.00 | 5,491.10 | 274.9K |
| 15:39 | 5,491.40 | 5,492.20 | 5,491.40 | 5,492.20 | 780.1K |
| 15:40 | 5,493.20 | 5,493.20 | 5,492.80 | 5,492.80 | 650.9K |
| 15:41 | 5,492.90 | 5,492.90 | 5,491.50 | 5,491.50 | 400.2K |
| 15:42 | 5,494.00 | 5,494.10 | 5,494.00 | 5,494.10 | 629.0K |
| 15:43 | 5,495.30 | 5,498.20 | 5,495.30 | 5,498.20 | 448.9K |
| 15:44 | 5,498.20 | 5,498.20 | 5,496.60 | 5,496.60 | 454.3K |
| 15:45 | 5,496.20 | 5,498.10 | 5,496.20 | 5,498.10 | 786.9K |
| 15:46 | 5,498.60 | 5,498.60 | 5,498.60 | 5,498.60 | 686.7K |
| 15:47 | 5,498.70 | 5,498.70 | 5,497.90 | 5,497.90 | 1,074.1K |
| 15:48 | 5,498.80 | 5,498.80 | 5,497.70 | 5,497.70 | 463.8K |
| 15:49 | 5,496.80 | 5,496.80 | 5,495.80 | 5,495.80 | 1,297.6K |
| 15:50 | 5,496.60 | 5,496.70 | 5,496.60 | 5,496.70 | 1,117.3K |
| 15:51 | 5,497.10 | 5,498.50 | 5,497.10 | 5,498.50 | 1,272.6K |
| 15:52 | 5,498.60 | 5,499.40 | 5,498.60 | 5,499.40 | 853.7K |
| 15:53 | 5,498.50 | 5,498.50 | 5,495.40 | 5,495.40 | 4,052.0K |
| 15:54 | 5,495.40 | 5,495.70 | 5,495.40 | 5,495.70 | 587.0K |
| 15:55 | 5,495.40 | 5,496.70 | 5,495.40 | 5,496.70 | 673.1K |
| 15:56 | 5,497.00 | 5,497.00 | 5,496.40 | 5,496.40 | 892.3K |
| 15:57 | 5,495.40 | 5,495.40 | 5,494.80 | 5,494.80 | 978.3K |
| 15:58 | 5,494.00 | 5,495.70 | 5,494.00 | 5,495.70 | 1,217.8K |
| 15:59 | 5,495.10 | 5,495.90 | 5,495.10 | 5,495.90 | 870.6K |
| 16:00 | 5,496.00 | 5,496.60 | 5,496.00 | 5,496.60 | 1,019.0K |
| 16:01 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0K |
| 16:02 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0K |
| 16:03 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0K |
| 16:04 | 5,496.60 | 5,496.60 | 5,494.70 | 5,494.70 | 44,446.6K |