6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,398.90 | 5,420.20 | 5,398.90 | 5,420.20 | 437.0K |
| 10:01 | 5,417.20 | 5,417.20 | 5,416.80 | 5,416.80 | 41.5K |
| 10:02 | 5,415.50 | 5,422.90 | 5,415.50 | 5,422.90 | 935.4K |
| 10:03 | 5,426.30 | 5,426.30 | 5,422.50 | 5,422.50 | 258.3K |
| 10:04 | 5,420.90 | 5,423.40 | 5,420.90 | 5,423.40 | 4,820.5K |
| 10:05 | 5,418.90 | 5,418.90 | 5,417.30 | 5,417.30 | 1,385.2K |
| 10:06 | 5,415.70 | 5,415.70 | 5,413.30 | 5,413.30 | 4,365.1K |
| 10:07 | 5,424.20 | 5,424.20 | 5,423.40 | 5,423.40 | 1,270.0K |
| 10:08 | 5,421.90 | 5,423.00 | 5,421.90 | 5,423.00 | 1,035.5K |
| 10:09 | 5,422.30 | 5,426.10 | 5,422.30 | 5,426.10 | 4,010.5K |
| 10:10 | 5,424.20 | 5,424.20 | 5,423.90 | 5,423.90 | 1,211.4K |
| 10:11 | 5,424.40 | 5,425.20 | 5,424.40 | 5,425.20 | 1,086.6K |
| 10:12 | 5,430.40 | 5,430.40 | 5,430.40 | 5,430.40 | 1,814.9K |
| 10:13 | 5,431.80 | 5,431.90 | 5,431.80 | 5,431.90 | 560.7K |
| 10:14 | 5,429.20 | 5,433.80 | 5,429.20 | 5,433.80 | 736.4K |
| 10:15 | 5,433.00 | 5,434.00 | 5,433.00 | 5,434.00 | 1,527.5K |
| 10:16 | 5,431.20 | 5,433.30 | 5,431.20 | 5,433.30 | 476.3K |
| 10:17 | 5,429.00 | 5,429.00 | 5,428.70 | 5,428.70 | 665.0K |
| 10:18 | 5,429.10 | 5,429.10 | 5,428.20 | 5,428.20 | 376.6K |
| 10:19 | 5,424.60 | 5,426.00 | 5,424.60 | 5,426.00 | 424.5K |
| 10:20 | 5,424.30 | 5,424.30 | 5,422.70 | 5,422.70 | 334.5K |
| 10:21 | 5,425.00 | 5,428.80 | 5,425.00 | 5,428.80 | 1,225.2K |
| 10:22 | 5,428.30 | 5,429.10 | 5,428.30 | 5,429.10 | 729.9K |
| 10:23 | 5,428.50 | 5,428.50 | 5,428.40 | 5,428.40 | 489.6K |
| 10:24 | 5,427.50 | 5,427.90 | 5,427.50 | 5,427.90 | 589.2K |
| 10:25 | 5,428.60 | 5,429.10 | 5,428.60 | 5,429.10 | 345.5K |
| 10:26 | 5,430.70 | 5,430.70 | 5,429.20 | 5,429.20 | 673.3K |
| 10:27 | 5,430.70 | 5,431.80 | 5,430.70 | 5,431.80 | 364.8K |
| 10:28 | 5,434.50 | 5,434.80 | 5,434.50 | 5,434.80 | 654.4K |
| 10:29 | 5,434.80 | 5,435.20 | 5,434.80 | 5,435.20 | 460.0K |
| 10:30 | 5,434.20 | 5,434.20 | 5,432.60 | 5,432.60 | 816.9K |
| 10:31 | 5,430.20 | 5,431.40 | 5,430.20 | 5,431.40 | 658.4K |
| 10:32 | 5,432.00 | 5,432.00 | 5,430.70 | 5,430.70 | 280.2K |
| 10:33 | 5,431.30 | 5,431.30 | 5,429.40 | 5,429.40 | 802.2K |
| 10:34 | 5,430.30 | 5,432.90 | 5,430.30 | 5,432.90 | 476.1K |
| 10:35 | 5,432.30 | 5,432.90 | 5,432.30 | 5,432.90 | 736.7K |
| 10:36 | 5,436.10 | 5,437.40 | 5,436.10 | 5,437.40 | 418.8K |
| 10:37 | 5,436.50 | 5,436.50 | 5,435.80 | 5,435.80 | 333.7K |
| 10:38 | 5,437.00 | 5,437.00 | 5,436.20 | 5,436.20 | 605.9K |
| 10:39 | 5,436.90 | 5,436.90 | 5,436.70 | 5,436.70 | 446.4K |
| 10:40 | 5,435.20 | 5,435.70 | 5,435.20 | 5,435.70 | 306.2K |
| 10:41 | 5,436.70 | 5,436.70 | 5,434.80 | 5,434.80 | 603.8K |
| 10:42 | 5,432.40 | 5,432.40 | 5,432.00 | 5,432.00 | 418.4K |
| 10:43 | 5,433.60 | 5,433.60 | 5,431.20 | 5,431.20 | 694.6K |
| 10:44 | 5,430.50 | 5,430.50 | 5,430.00 | 5,430.00 | 1,078.8K |
| 10:45 | 5,430.40 | 5,430.40 | 5,429.30 | 5,429.30 | 281.9K |
| 10:46 | 5,430.20 | 5,430.20 | 5,429.60 | 5,429.60 | 219.3K |
| 10:47 | 5,431.80 | 5,432.40 | 5,431.80 | 5,432.40 | 453.8K |
| 10:48 | 5,432.40 | 5,432.40 | 5,431.80 | 5,431.80 | 915.7K |
| 10:49 | 5,432.10 | 5,433.40 | 5,432.10 | 5,433.40 | 251.3K |
| 10:50 | 5,433.40 | 5,433.40 | 5,432.90 | 5,432.90 | 162.3K |
| 10:51 | 5,432.70 | 5,432.70 | 5,432.70 | 5,432.70 | 147.1K |
| 10:52 | 5,431.70 | 5,431.70 | 5,431.40 | 5,431.40 | 572.2K |
| 10:53 | 5,432.30 | 5,433.10 | 5,432.30 | 5,433.10 | 104.2K |
| 10:54 | 5,434.00 | 5,435.00 | 5,434.00 | 5,435.00 | 376.9K |
| 10:55 | 5,436.50 | 5,438.00 | 5,436.50 | 5,438.00 | 647.1K |
| 10:56 | 5,439.90 | 5,439.90 | 5,438.20 | 5,438.20 | 563.3K |
| 10:57 | 5,436.80 | 5,436.80 | 5,436.20 | 5,436.20 | 317.3K |
| 10:58 | 5,433.60 | 5,433.60 | 5,432.80 | 5,432.80 | 289.0K |
| 10:59 | 5,434.60 | 5,434.60 | 5,434.30 | 5,434.30 | 1,602.6K |
| 11:00 | 5,433.40 | 5,436.00 | 5,433.40 | 5,436.00 | 561.3K |
| 11:01 | 5,435.50 | 5,437.40 | 5,435.50 | 5,437.40 | 1,276.6K |
| 11:02 | 5,437.00 | 5,437.00 | 5,435.50 | 5,435.50 | 4,278.0K |
| 11:03 | 5,436.20 | 5,436.20 | 5,435.50 | 5,435.50 | 668.3K |
| 11:04 | 5,437.30 | 5,437.30 | 5,436.50 | 5,436.50 | 272.7K |
| 11:05 | 5,436.20 | 5,436.20 | 5,436.20 | 5,436.20 | 1,608.0K |
| 11:06 | 5,437.70 | 5,437.70 | 5,435.70 | 5,435.70 | 760.9K |
| 11:07 | 5,436.30 | 5,436.30 | 5,435.10 | 5,435.10 | 354.7K |
| 11:08 | 5,433.10 | 5,433.10 | 5,430.90 | 5,430.90 | 632.6K |
| 11:09 | 5,431.80 | 5,434.10 | 5,431.80 | 5,434.10 | 192.7K |
| 11:10 | 5,434.60 | 5,434.60 | 5,434.40 | 5,434.40 | 655.2K |
| 11:11 | 5,434.30 | 5,434.30 | 5,433.20 | 5,433.20 | 385.4K |
| 11:12 | 5,431.80 | 5,432.60 | 5,431.80 | 5,432.60 | 673.4K |
| 11:13 | 5,434.80 | 5,434.80 | 5,434.20 | 5,434.20 | 470.2K |
| 11:14 | 5,434.90 | 5,434.90 | 5,433.70 | 5,433.70 | 399.1K |
| 11:15 | 5,433.60 | 5,434.30 | 5,433.60 | 5,434.30 | 1,039.1K |
| 11:16 | 5,433.60 | 5,433.60 | 5,432.80 | 5,432.80 | 199.4K |
| 11:17 | 5,432.50 | 5,432.50 | 5,430.70 | 5,430.70 | 854.4K |
| 11:18 | 5,430.50 | 5,431.10 | 5,430.50 | 5,431.10 | 614.7K |
| 11:19 | 5,432.60 | 5,432.60 | 5,431.70 | 5,431.70 | 335.9K |
| 11:20 | 5,428.90 | 5,429.20 | 5,428.90 | 5,429.20 | 351.4K |
| 11:21 | 5,429.50 | 5,429.50 | 5,425.70 | 5,425.70 | 1,449.1K |
| 11:22 | 5,424.20 | 5,425.30 | 5,424.20 | 5,425.30 | 179.9K |
| 11:23 | 5,424.20 | 5,424.20 | 5,421.50 | 5,421.50 | 590.4K |
| 11:24 | 5,421.80 | 5,422.00 | 5,421.80 | 5,422.00 | 250.7K |
| 11:25 | 5,420.00 | 5,420.50 | 5,420.00 | 5,420.50 | 909.8K |
| 11:26 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 590.6K |
| 11:27 | 5,421.20 | 5,421.50 | 5,421.20 | 5,421.50 | 384.9K |
| 11:28 | 5,421.20 | 5,421.20 | 5,419.60 | 5,419.60 | 493.3K |
| 11:29 | 5,420.40 | 5,420.70 | 5,420.40 | 5,420.70 | 700.9K |
| 11:30 | 5,415.90 | 5,415.90 | 5,414.90 | 5,414.90 | 722.1K |
| 11:31 | 5,414.40 | 5,414.40 | 5,409.40 | 5,409.40 | 895.2K |
| 11:32 | 5,408.80 | 5,409.10 | 5,408.80 | 5,409.10 | 646.6K |
| 11:33 | 5,408.70 | 5,410.30 | 5,408.70 | 5,410.30 | 628.7K |
| 11:34 | 5,409.50 | 5,409.50 | 5,406.60 | 5,406.60 | 315.1K |
| 11:35 | 5,406.80 | 5,408.60 | 5,406.80 | 5,408.60 | 1,125.1K |
| 11:36 | 5,407.20 | 5,410.80 | 5,407.20 | 5,410.80 | 247.5K |
| 11:37 | 5,415.10 | 5,415.40 | 5,415.10 | 5,415.40 | 772.6K |
| 11:38 | 5,415.90 | 5,417.80 | 5,415.90 | 5,417.80 | 339.5K |
| 11:39 | 5,417.30 | 5,417.30 | 5,415.80 | 5,415.80 | 685.0K |
| 11:40 | 5,414.10 | 5,414.10 | 5,413.20 | 5,413.20 | 327.9K |
| 11:41 | 5,414.40 | 5,414.60 | 5,414.40 | 5,414.60 | 250.9K |
| 11:42 | 5,413.00 | 5,413.00 | 5,407.60 | 5,407.60 | 1,193.8K |
| 11:43 | 5,408.60 | 5,409.00 | 5,408.60 | 5,409.00 | 1,477.6K |
| 11:44 | 5,411.60 | 5,412.40 | 5,411.60 | 5,412.40 | 517.4K |
| 11:45 | 5,412.20 | 5,412.20 | 5,410.20 | 5,410.20 | 698.6K |
| 11:46 | 5,411.60 | 5,411.60 | 5,411.60 | 5,411.60 | 551.3K |
| 11:47 | 5,411.90 | 5,412.10 | 5,411.90 | 5,412.10 | 374.5K |
| 11:48 | 5,411.40 | 5,411.40 | 5,411.40 | 5,411.40 | 226.7K |
| 11:49 | 5,410.30 | 5,410.30 | 5,408.60 | 5,408.60 | 1,506.8K |
| 11:50 | 5,408.20 | 5,410.00 | 5,408.20 | 5,410.00 | 369.2K |
| 11:51 | 5,410.50 | 5,411.80 | 5,410.50 | 5,411.80 | 282.9K |
| 11:52 | 5,411.70 | 5,411.70 | 5,411.30 | 5,411.30 | 508.2K |
| 11:53 | 5,411.10 | 5,411.10 | 5,410.10 | 5,410.10 | 359.4K |
| 11:54 | 5,409.20 | 5,409.20 | 5,407.90 | 5,407.90 | 306.1K |
| 11:55 | 5,407.00 | 5,407.00 | 5,406.90 | 5,406.90 | 497.4K |
| 11:56 | 5,406.10 | 5,406.40 | 5,406.10 | 5,406.40 | 1,178.7K |
| 11:57 | 5,405.50 | 5,405.80 | 5,405.50 | 5,405.80 | 1,458.4K |
| 11:58 | 5,405.20 | 5,405.50 | 5,405.20 | 5,405.50 | 521.9K |
| 11:59 | 5,403.00 | 5,403.00 | 5,402.60 | 5,402.60 | 612.4K |
| 12:00 | 5,403.00 | 5,403.00 | 5,402.70 | 5,402.70 | 206.1K |
| 12:01 | 5,402.80 | 5,404.80 | 5,402.80 | 5,404.80 | 151.7K |
| 12:02 | 5,404.40 | 5,404.80 | 5,404.40 | 5,404.80 | 167.9K |
| 12:03 | 5,403.90 | 5,403.90 | 5,403.30 | 5,403.30 | 226.7K |
| 12:04 | 5,403.30 | 5,403.30 | 5,402.70 | 5,402.70 | 287.0K |
| 12:05 | 5,401.50 | 5,401.60 | 5,401.50 | 5,401.60 | 455.8K |
| 12:06 | 5,399.50 | 5,399.50 | 5,397.10 | 5,397.10 | 157.0K |
| 12:07 | 5,396.60 | 5,397.40 | 5,396.60 | 5,397.40 | 851.4K |
| 12:08 | 5,397.40 | 5,397.40 | 5,397.20 | 5,397.20 | 164.6K |
| 12:09 | 5,395.40 | 5,396.10 | 5,395.40 | 5,396.10 | 290.2K |
| 12:10 | 5,395.30 | 5,395.60 | 5,395.30 | 5,395.60 | 431.8K |
| 12:11 | 5,397.50 | 5,398.40 | 5,397.50 | 5,398.40 | 169.5K |
| 12:12 | 5,397.70 | 5,397.70 | 5,396.80 | 5,396.80 | 342.3K |
| 12:13 | 5,395.80 | 5,395.80 | 5,395.20 | 5,395.20 | 301.9K |
| 12:14 | 5,394.30 | 5,394.50 | 5,394.30 | 5,394.50 | 949.0K |
| 12:15 | 5,395.40 | 5,395.50 | 5,395.40 | 5,395.50 | 679.2K |
| 12:16 | 5,392.80 | 5,393.20 | 5,392.80 | 5,393.20 | 1,610.9K |
| 12:17 | 5,393.20 | 5,393.20 | 5,392.40 | 5,392.40 | 378.4K |
| 12:18 | 5,392.30 | 5,392.30 | 5,391.00 | 5,391.00 | 858.2K |
| 12:19 | 5,391.10 | 5,391.10 | 5,391.10 | 5,391.10 | 120.7K |
| 12:20 | 5,392.00 | 5,392.10 | 5,392.00 | 5,392.10 | 317.5K |
| 12:21 | 5,392.50 | 5,393.30 | 5,392.50 | 5,393.30 | 497.4K |
| 12:22 | 5,392.90 | 5,392.90 | 5,392.50 | 5,392.50 | 531.7K |
| 12:23 | 5,392.40 | 5,392.40 | 5,392.30 | 5,392.30 | 188.5K |
| 12:24 | 5,391.60 | 5,392.80 | 5,391.60 | 5,392.80 | 556.2K |
| 12:25 | 5,391.20 | 5,391.20 | 5,390.60 | 5,390.60 | 150.2K |
| 12:26 | 5,391.40 | 5,391.50 | 5,391.40 | 5,391.50 | 168.5K |
| 12:27 | 5,390.90 | 5,392.00 | 5,390.90 | 5,392.00 | 388.0K |
| 12:28 | 5,391.40 | 5,391.80 | 5,391.40 | 5,391.80 | 120.9K |
| 12:29 | 5,391.70 | 5,391.70 | 5,391.30 | 5,391.30 | 161.9K |
| 12:30 | 5,392.00 | 5,392.00 | 5,391.30 | 5,391.30 | 358.2K |
| 12:31 | 5,391.80 | 5,392.30 | 5,391.80 | 5,392.30 | 710.9K |
| 12:32 | 5,393.10 | 5,394.10 | 5,393.10 | 5,394.10 | 951.5K |
| 12:33 | 5,394.80 | 5,395.20 | 5,394.80 | 5,395.20 | 1,396.0K |
| 12:34 | 5,393.50 | 5,393.80 | 5,393.50 | 5,393.80 | 1,359.0K |
| 12:35 | 5,392.90 | 5,393.80 | 5,392.90 | 5,393.80 | 79.7K |
| 12:36 | 5,394.70 | 5,394.70 | 5,392.80 | 5,392.80 | 226.5K |
| 12:37 | 5,394.40 | 5,394.40 | 5,394.00 | 5,394.00 | 448.2K |
| 12:38 | 5,393.40 | 5,393.40 | 5,392.70 | 5,392.70 | 58.2K |
| 12:39 | 5,395.10 | 5,396.10 | 5,395.10 | 5,396.10 | 140.0K |
| 12:40 | 5,396.80 | 5,396.80 | 5,396.80 | 5,396.80 | 276.1K |
| 12:41 | 5,396.10 | 5,396.90 | 5,396.10 | 5,396.90 | 145.6K |
| 12:42 | 5,399.00 | 5,399.00 | 5,398.60 | 5,398.60 | 216.8K |
| 12:43 | 5,401.70 | 5,401.90 | 5,401.70 | 5,401.90 | 481.2K |
| 12:44 | 5,401.50 | 5,402.40 | 5,401.50 | 5,402.40 | 168.0K |
| 12:45 | 5,401.30 | 5,402.10 | 5,401.30 | 5,402.10 | 127.9K |
| 12:46 | 5,399.30 | 5,399.30 | 5,399.00 | 5,399.00 | 475.9K |
| 12:47 | 5,397.20 | 5,397.70 | 5,397.20 | 5,397.70 | 555.8K |
| 12:48 | 5,396.60 | 5,397.10 | 5,396.60 | 5,397.10 | 1,218.1K |
| 12:49 | 5,397.30 | 5,398.90 | 5,397.30 | 5,398.90 | 177.5K |
| 12:50 | 5,398.80 | 5,399.90 | 5,398.80 | 5,399.90 | 171.2K |
| 12:51 | 5,399.70 | 5,400.10 | 5,399.70 | 5,400.10 | 200.2K |
| 12:52 | 5,400.90 | 5,401.40 | 5,400.90 | 5,401.40 | 797.6K |
| 12:53 | 5,401.60 | 5,401.60 | 5,400.80 | 5,400.80 | 216.3K |
| 12:54 | 5,401.90 | 5,401.90 | 5,400.10 | 5,400.10 | 181.5K |
| 12:55 | 5,398.30 | 5,398.30 | 5,397.60 | 5,397.60 | 417.2K |
| 12:56 | 5,397.90 | 5,398.20 | 5,397.90 | 5,398.20 | 502.7K |
| 12:57 | 5,396.60 | 5,396.60 | 5,396.20 | 5,396.20 | 405.4K |
| 12:58 | 5,394.70 | 5,396.00 | 5,394.70 | 5,396.00 | 154.4K |
| 12:59 | 5,395.00 | 5,396.10 | 5,395.00 | 5,396.10 | 166.6K |
| 13:00 | 5,397.80 | 5,397.80 | 5,396.80 | 5,396.80 | 162.2K |
| 13:01 | 5,395.60 | 5,395.60 | 5,394.40 | 5,394.40 | 157.0K |
| 13:02 | 5,394.90 | 5,394.90 | 5,394.40 | 5,394.40 | 408.0K |
| 13:03 | 5,391.60 | 5,394.00 | 5,391.60 | 5,394.00 | 162.3K |
| 13:04 | 5,393.40 | 5,393.40 | 5,393.00 | 5,393.00 | 139.0K |
| 13:05 | 5,393.50 | 5,393.50 | 5,392.50 | 5,392.50 | 193.4K |
| 13:06 | 5,392.40 | 5,392.40 | 5,391.60 | 5,391.60 | 850.1K |
| 13:07 | 5,391.30 | 5,391.30 | 5,390.20 | 5,390.20 | 677.9K |
| 13:08 | 5,388.30 | 5,388.40 | 5,388.30 | 5,388.40 | 166.0K |
| 13:09 | 5,388.40 | 5,388.40 | 5,385.70 | 5,385.70 | 242.0K |
| 13:10 | 5,384.40 | 5,387.40 | 5,384.40 | 5,387.40 | 259.6K |
| 13:11 | 5,385.10 | 5,385.50 | 5,385.10 | 5,385.50 | 136.3K |
| 13:12 | 5,385.80 | 5,385.80 | 5,385.10 | 5,385.10 | 574.6K |
| 13:13 | 5,385.20 | 5,385.20 | 5,384.30 | 5,384.30 | 81.3K |
| 13:14 | 5,387.70 | 5,387.70 | 5,385.30 | 5,385.30 | 714.1K |
| 13:15 | 5,386.10 | 5,386.10 | 5,385.60 | 5,385.60 | 161.8K |
| 13:16 | 5,385.70 | 5,385.70 | 5,383.80 | 5,383.80 | 379.6K |
| 13:17 | 5,384.00 | 5,384.00 | 5,380.50 | 5,380.50 | 347.2K |
| 13:18 | 5,381.00 | 5,382.00 | 5,381.00 | 5,382.00 | 146.5K |
| 13:19 | 5,380.70 | 5,381.80 | 5,380.70 | 5,381.80 | 310.1K |
| 13:20 | 5,382.20 | 5,382.50 | 5,382.20 | 5,382.50 | 629.5K |
| 13:21 | 5,381.70 | 5,382.60 | 5,381.70 | 5,382.60 | 595.5K |
| 13:22 | 5,383.00 | 5,383.00 | 5,382.80 | 5,382.80 | 410.8K |
| 13:23 | 5,383.30 | 5,384.10 | 5,383.30 | 5,384.10 | 4,055.7K |
| 13:24 | 5,385.90 | 5,386.20 | 5,385.90 | 5,386.20 | 942.8K |
| 13:25 | 5,385.20 | 5,387.20 | 5,385.20 | 5,387.20 | 346.0K |
| 13:26 | 5,385.10 | 5,386.80 | 5,385.10 | 5,386.80 | 351.4K |
| 13:27 | 5,386.50 | 5,386.80 | 5,386.50 | 5,386.80 | 549.3K |
| 13:28 | 5,386.20 | 5,388.30 | 5,386.20 | 5,388.30 | 161.1K |
| 13:29 | 5,386.70 | 5,386.70 | 5,386.70 | 5,386.70 | 328.1K |
| 13:30 | 5,388.00 | 5,388.50 | 5,388.00 | 5,388.50 | 391.7K |
| 13:31 | 5,387.80 | 5,390.00 | 5,387.80 | 5,390.00 | 771.7K |
| 13:32 | 5,389.80 | 5,389.80 | 5,388.60 | 5,388.60 | 214.9K |
| 13:33 | 5,389.50 | 5,389.50 | 5,388.60 | 5,388.60 | 238.4K |
| 13:34 | 5,388.80 | 5,389.00 | 5,388.80 | 5,389.00 | 308.4K |
| 13:35 | 5,390.00 | 5,390.30 | 5,390.00 | 5,390.30 | 191.3K |
| 13:36 | 5,390.50 | 5,390.50 | 5,390.00 | 5,390.00 | 508.8K |
| 13:37 | 5,389.60 | 5,391.00 | 5,389.60 | 5,391.00 | 112.1K |
| 13:38 | 5,389.30 | 5,389.40 | 5,389.30 | 5,389.40 | 209.3K |
| 13:39 | 5,388.80 | 5,388.80 | 5,388.60 | 5,388.60 | 155.8K |
| 13:40 | 5,388.50 | 5,389.80 | 5,388.50 | 5,389.80 | 104.0K |
| 13:41 | 5,388.90 | 5,390.00 | 5,388.90 | 5,390.00 | 340.1K |
| 13:42 | 5,390.20 | 5,390.30 | 5,390.20 | 5,390.30 | 180.1K |
| 13:43 | 5,389.30 | 5,390.20 | 5,389.30 | 5,390.20 | 145.0K |
| 13:44 | 5,389.50 | 5,389.50 | 5,388.80 | 5,388.80 | 643.4K |
| 13:45 | 5,388.00 | 5,388.00 | 5,386.80 | 5,386.80 | 732.1K |
| 13:46 | 5,387.60 | 5,388.50 | 5,387.60 | 5,388.50 | 216.0K |
| 13:47 | 5,389.10 | 5,389.10 | 5,389.10 | 5,389.10 | 200.1K |
| 13:48 | 5,388.40 | 5,388.40 | 5,388.10 | 5,388.10 | 295.9K |
| 13:49 | 5,388.10 | 5,388.10 | 5,387.10 | 5,387.10 | 253.5K |
| 13:50 | 5,387.40 | 5,388.00 | 5,387.40 | 5,388.00 | 332.9K |
| 13:51 | 5,389.80 | 5,390.00 | 5,389.80 | 5,390.00 | 211.1K |
| 13:52 | 5,390.00 | 5,390.00 | 5,389.80 | 5,389.80 | 576.5K |
| 13:53 | 5,389.40 | 5,389.40 | 5,388.80 | 5,388.80 | 305.5K |
| 13:54 | 5,389.80 | 5,389.80 | 5,389.40 | 5,389.40 | 113.9K |
| 13:55 | 5,389.10 | 5,389.10 | 5,388.40 | 5,388.40 | 389.1K |
| 13:56 | 5,388.70 | 5,388.70 | 5,388.20 | 5,388.20 | 190.2K |
| 13:57 | 5,388.60 | 5,388.60 | 5,388.10 | 5,388.10 | 266.1K |
| 13:58 | 5,388.40 | 5,388.40 | 5,387.60 | 5,387.60 | 151.2K |
| 13:59 | 5,387.60 | 5,387.60 | 5,386.90 | 5,386.90 | 529.7K |
| 14:00 | 5,387.60 | 5,387.60 | 5,386.90 | 5,386.90 | 1,961.6K |
| 14:01 | 5,386.30 | 5,386.70 | 5,386.30 | 5,386.70 | 107.8K |
| 14:02 | 5,388.30 | 5,388.30 | 5,387.50 | 5,387.50 | 298.6K |
| 14:03 | 5,388.60 | 5,389.20 | 5,388.60 | 5,389.20 | 119.6K |
| 14:04 | 5,390.30 | 5,390.30 | 5,388.30 | 5,388.30 | 328.1K |
| 14:05 | 5,389.70 | 5,389.70 | 5,388.20 | 5,388.20 | 81.3K |
| 14:06 | 5,389.60 | 5,389.60 | 5,389.00 | 5,389.00 | 72.6K |
| 14:07 | 5,388.50 | 5,390.20 | 5,388.50 | 5,390.20 | 237.7K |
| 14:08 | 5,389.70 | 5,390.20 | 5,389.70 | 5,390.20 | 414.7K |
| 14:09 | 5,388.10 | 5,388.10 | 5,387.50 | 5,387.50 | 153.4K |
| 14:10 | 5,387.00 | 5,387.00 | 5,385.90 | 5,385.90 | 135.4K |
| 14:11 | 5,385.70 | 5,385.70 | 5,385.00 | 5,385.00 | 146.3K |
| 14:12 | 5,385.20 | 5,385.20 | 5,383.20 | 5,383.20 | 193.1K |
| 14:13 | 5,384.20 | 5,384.20 | 5,382.50 | 5,382.50 | 109.1K |
| 14:14 | 5,381.80 | 5,381.90 | 5,381.80 | 5,381.90 | 1,089.6K |
| 14:15 | 5,381.50 | 5,381.50 | 5,379.70 | 5,379.70 | 318.5K |
| 14:16 | 5,378.80 | 5,378.80 | 5,377.80 | 5,377.80 | 614.7K |
| 14:17 | 5,376.50 | 5,376.50 | 5,375.20 | 5,375.20 | 1,138.5K |
| 14:18 | 5,376.10 | 5,376.20 | 5,376.10 | 5,376.20 | 782.3K |
| 14:19 | 5,376.40 | 5,378.00 | 5,376.40 | 5,378.00 | 750.0K |
| 14:20 | 5,378.30 | 5,378.30 | 5,375.70 | 5,375.70 | 2,303.3K |
| 14:21 | 5,374.50 | 5,374.50 | 5,374.50 | 5,374.50 | 359.6K |
| 14:22 | 5,375.20 | 5,375.20 | 5,375.00 | 5,375.00 | 321.4K |
| 14:23 | 5,376.20 | 5,376.20 | 5,374.70 | 5,374.70 | 1,188.3K |
| 14:24 | 5,375.50 | 5,376.50 | 5,375.50 | 5,376.50 | 153.3K |
| 14:25 | 5,376.60 | 5,376.60 | 5,376.40 | 5,376.40 | 114.9K |
| 14:26 | 5,375.50 | 5,375.50 | 5,375.00 | 5,375.00 | 197.7K |
| 14:27 | 5,374.70 | 5,375.50 | 5,374.70 | 5,375.50 | 484.9K |
| 14:28 | 5,376.70 | 5,377.30 | 5,376.70 | 5,377.30 | 483.3K |
| 14:29 | 5,378.50 | 5,383.00 | 5,378.50 | 5,383.00 | 2,014.1K |
| 14:30 | 5,382.70 | 5,383.10 | 5,382.70 | 5,383.10 | 927.2K |
| 14:31 | 5,383.10 | 5,387.30 | 5,383.10 | 5,387.30 | 2,439.5K |
| 14:32 | 5,388.10 | 5,389.00 | 5,388.10 | 5,389.00 | 325.2K |
| 14:33 | 5,388.00 | 5,388.00 | 5,387.60 | 5,387.60 | 181.2K |
| 14:34 | 5,388.10 | 5,389.20 | 5,388.10 | 5,389.20 | 138.4K |
| 14:35 | 5,391.10 | 5,391.60 | 5,391.10 | 5,391.60 | 293.9K |
| 14:36 | 5,392.10 | 5,392.10 | 5,391.90 | 5,391.90 | 201.1K |
| 14:37 | 5,392.40 | 5,392.40 | 5,391.20 | 5,391.20 | 706.3K |
| 14:38 | 5,391.10 | 5,391.10 | 5,391.00 | 5,391.00 | 295.9K |
| 14:39 | 5,392.20 | 5,394.00 | 5,392.20 | 5,394.00 | 1,316.7K |
| 14:40 | 5,395.50 | 5,395.50 | 5,394.00 | 5,394.00 | 522.3K |
| 14:41 | 5,393.70 | 5,394.80 | 5,393.70 | 5,394.80 | 2,931.6K |
| 14:42 | 5,394.20 | 5,394.20 | 5,394.00 | 5,394.00 | 545.5K |
| 14:43 | 5,395.30 | 5,395.30 | 5,394.40 | 5,394.40 | 1,721.8K |
| 14:44 | 5,393.10 | 5,394.30 | 5,393.10 | 5,394.30 | 154.1K |
| 14:45 | 5,394.30 | 5,395.20 | 5,394.30 | 5,395.20 | 309.6K |
| 14:46 | 5,395.60 | 5,395.70 | 5,395.60 | 5,395.70 | 683.6K |
| 14:47 | 5,395.00 | 5,395.00 | 5,394.40 | 5,394.40 | 805.3K |
| 14:48 | 5,395.20 | 5,396.20 | 5,395.20 | 5,396.20 | 676.4K |
| 14:49 | 5,397.30 | 5,399.20 | 5,397.30 | 5,399.20 | 645.8K |
| 14:50 | 5,399.80 | 5,400.70 | 5,399.80 | 5,400.70 | 255.9K |
| 14:51 | 5,400.20 | 5,400.20 | 5,399.90 | 5,399.90 | 2,490.1K |
| 14:52 | 5,400.70 | 5,401.10 | 5,400.70 | 5,401.10 | 271.8K |
| 14:53 | 5,401.20 | 5,401.20 | 5,400.90 | 5,400.90 | 260.3K |
| 14:54 | 5,401.50 | 5,401.50 | 5,399.80 | 5,399.80 | 274.2K |
| 14:55 | 5,400.60 | 5,400.60 | 5,399.80 | 5,399.80 | 875.2K |
| 14:56 | 5,398.00 | 5,399.60 | 5,398.00 | 5,399.60 | 581.7K |
| 14:57 | 5,399.40 | 5,400.20 | 5,399.40 | 5,400.20 | 299.2K |
| 14:58 | 5,400.50 | 5,400.50 | 5,399.20 | 5,399.20 | 138.5K |
| 14:59 | 5,399.30 | 5,399.40 | 5,399.30 | 5,399.40 | 186.1K |
| 15:00 | 5,399.30 | 5,399.30 | 5,399.30 | 5,399.30 | 604.8K |
| 15:01 | 5,400.90 | 5,400.90 | 5,400.90 | 5,400.90 | 466.4K |
| 15:02 | 5,401.50 | 5,401.50 | 5,401.20 | 5,401.20 | 856.2K |
| 15:03 | 5,401.40 | 5,401.40 | 5,400.60 | 5,400.60 | 426.0K |
| 15:04 | 5,399.90 | 5,399.90 | 5,399.50 | 5,399.50 | 277.8K |
| 15:05 | 5,399.70 | 5,399.70 | 5,398.90 | 5,398.90 | 373.0K |
| 15:06 | 5,396.60 | 5,396.60 | 5,396.50 | 5,396.50 | 521.1K |
| 15:07 | 5,396.80 | 5,396.80 | 5,396.60 | 5,396.60 | 139.6K |
| 15:08 | 5,396.90 | 5,397.40 | 5,396.90 | 5,397.40 | 627.0K |
| 15:09 | 5,396.50 | 5,396.50 | 5,395.60 | 5,395.60 | 582.5K |
| 15:10 | 5,394.80 | 5,395.00 | 5,394.80 | 5,395.00 | 552.2K |
| 15:11 | 5,398.50 | 5,398.70 | 5,398.50 | 5,398.70 | 260.4K |
| 15:12 | 5,398.60 | 5,398.60 | 5,397.60 | 5,397.60 | 151.6K |
| 15:13 | 5,398.00 | 5,398.00 | 5,397.80 | 5,397.80 | 197.1K |
| 15:14 | 5,397.40 | 5,397.40 | 5,397.00 | 5,397.00 | 265.0K |
| 15:15 | 5,396.00 | 5,396.00 | 5,395.60 | 5,395.60 | 415.8K |
| 15:16 | 5,394.90 | 5,396.10 | 5,394.90 | 5,396.10 | 626.1K |
| 15:17 | 5,395.40 | 5,395.40 | 5,395.40 | 5,395.40 | 890.4K |
| 15:18 | 5,395.60 | 5,395.60 | 5,394.50 | 5,394.50 | 387.8K |
| 15:19 | 5,393.60 | 5,394.00 | 5,393.60 | 5,394.00 | 995.6K |
| 15:20 | 5,394.60 | 5,395.50 | 5,394.60 | 5,395.50 | 345.7K |
| 15:21 | 5,394.00 | 5,394.00 | 5,392.30 | 5,392.30 | 734.8K |
| 15:22 | 5,393.60 | 5,394.80 | 5,393.60 | 5,394.80 | 748.7K |
| 15:23 | 5,395.60 | 5,396.00 | 5,395.60 | 5,396.00 | 223.1K |
| 15:24 | 5,396.80 | 5,397.20 | 5,396.80 | 5,397.20 | 856.9K |
| 15:25 | 5,396.40 | 5,396.40 | 5,396.20 | 5,396.20 | 98.4K |
| 15:26 | 5,395.80 | 5,395.80 | 5,395.60 | 5,395.60 | 308.1K |
| 15:27 | 5,395.30 | 5,396.90 | 5,395.30 | 5,396.90 | 406.0K |
| 15:28 | 5,398.90 | 5,398.90 | 5,397.50 | 5,397.50 | 963.2K |
| 15:29 | 5,398.50 | 5,398.90 | 5,398.50 | 5,398.90 | 271.4K |
| 15:30 | 5,399.50 | 5,400.80 | 5,399.50 | 5,400.80 | 764.5K |
| 15:31 | 5,400.30 | 5,401.60 | 5,400.30 | 5,401.60 | 301.6K |
| 15:32 | 5,402.50 | 5,402.50 | 5,401.60 | 5,401.60 | 318.3K |
| 15:33 | 5,402.80 | 5,405.60 | 5,402.80 | 5,405.60 | 619.1K |
| 15:34 | 5,405.60 | 5,405.60 | 5,405.50 | 5,405.50 | 751.7K |
| 15:35 | 5,405.40 | 5,410.20 | 5,405.40 | 5,410.20 | 1,150.0K |
| 15:36 | 5,409.70 | 5,409.90 | 5,409.70 | 5,409.90 | 681.5K |
| 15:37 | 5,409.60 | 5,409.60 | 5,409.20 | 5,409.20 | 874.6K |
| 15:38 | 5,407.60 | 5,407.60 | 5,405.50 | 5,405.50 | 747.0K |
| 15:39 | 5,404.70 | 5,404.70 | 5,404.10 | 5,404.10 | 769.9K |
| 15:40 | 5,403.00 | 5,404.40 | 5,403.00 | 5,404.40 | 530.3K |
| 15:41 | 5,404.10 | 5,408.30 | 5,404.10 | 5,408.30 | 692.8K |
| 15:42 | 5,407.90 | 5,408.60 | 5,407.90 | 5,408.60 | 689.7K |
| 15:43 | 5,408.00 | 5,408.00 | 5,404.90 | 5,404.90 | 240.6K |
| 15:44 | 5,405.60 | 5,406.60 | 5,405.60 | 5,406.60 | 783.0K |
| 15:45 | 5,405.70 | 5,406.50 | 5,405.70 | 5,406.50 | 199.3K |
| 15:46 | 5,408.40 | 5,410.30 | 5,408.40 | 5,410.30 | 575.2K |
| 15:47 | 5,409.00 | 5,409.00 | 5,407.90 | 5,407.90 | 306.5K |
| 15:48 | 5,407.00 | 5,407.00 | 5,406.60 | 5,406.60 | 283.0K |
| 15:49 | 5,406.90 | 5,406.90 | 5,406.80 | 5,406.80 | 287.8K |
| 15:50 | 5,407.10 | 5,407.40 | 5,407.10 | 5,407.40 | 470.0K |
| 15:51 | 5,406.60 | 5,406.60 | 5,406.10 | 5,406.10 | 494.4K |
| 15:52 | 5,405.50 | 5,405.60 | 5,405.50 | 5,405.60 | 714.8K |
| 15:53 | 5,405.80 | 5,406.50 | 5,405.80 | 5,406.50 | 1,032.7K |
| 15:54 | 5,404.80 | 5,405.80 | 5,404.80 | 5,405.80 | 529.9K |
| 15:55 | 5,404.90 | 5,405.70 | 5,404.90 | 5,405.70 | 707.6K |
| 15:56 | 5,405.10 | 5,405.70 | 5,405.10 | 5,405.70 | 884.4K |
| 15:57 | 5,405.50 | 5,405.50 | 5,404.90 | 5,404.90 | 826.0K |
| 15:58 | 5,403.70 | 5,403.70 | 5,403.50 | 5,403.50 | 863.8K |
| 15:59 | 5,403.60 | 5,403.60 | 5,403.00 | 5,403.00 | 1,588.1K |
| 16:00 | 5,401.10 | 5,401.10 | 5,399.00 | 5,399.00 | 779.4K |
| 16:01 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 16:02 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 16:03 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 16:04 | 5,399.00 | 5,399.00 | 5,391.00 | 5,391.00 | 78,851.7K |