6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,335.70 | 5,335.70 | 5,331.30 | 5,331.30 | 1,015.4K |
| 10:01 | 5,331.80 | 5,331.80 | 5,331.10 | 5,331.10 | 55.9K |
| 10:02 | 5,330.30 | 5,330.30 | 5,326.10 | 5,326.10 | 1,895.1K |
| 10:03 | 5,325.80 | 5,325.80 | 5,323.20 | 5,323.20 | 219.2K |
| 10:04 | 5,326.90 | 5,326.90 | 5,325.50 | 5,325.50 | 1,679.1K |
| 10:05 | 5,328.40 | 5,328.70 | 5,328.40 | 5,328.70 | 690.1K |
| 10:06 | 5,328.30 | 5,328.30 | 5,327.30 | 5,327.30 | 1,372.7K |
| 10:07 | 5,329.70 | 5,329.70 | 5,323.30 | 5,323.30 | 4,220.6K |
| 10:08 | 5,325.60 | 5,327.00 | 5,325.60 | 5,327.00 | 1,041.9K |
| 10:09 | 5,325.70 | 5,326.70 | 5,325.70 | 5,326.70 | 1,966.5K |
| 10:10 | 5,325.60 | 5,325.60 | 5,319.20 | 5,319.20 | 1,423.2K |
| 10:11 | 5,323.30 | 5,325.20 | 5,323.30 | 5,325.20 | 1,739.7K |
| 10:12 | 5,326.80 | 5,329.00 | 5,326.80 | 5,329.00 | 1,111.5K |
| 10:13 | 5,327.70 | 5,327.70 | 5,327.60 | 5,327.60 | 996.7K |
| 10:14 | 5,321.80 | 5,321.80 | 5,321.30 | 5,321.30 | 1,542.8K |
| 10:15 | 5,319.90 | 5,323.90 | 5,319.90 | 5,323.90 | 916.3K |
| 10:16 | 5,322.10 | 5,322.10 | 5,321.60 | 5,321.60 | 536.9K |
| 10:17 | 5,322.70 | 5,322.70 | 5,322.00 | 5,322.00 | 615.2K |
| 10:18 | 5,322.70 | 5,322.70 | 5,320.40 | 5,320.40 | 1,367.8K |
| 10:19 | 5,317.10 | 5,317.10 | 5,316.60 | 5,316.60 | 448.7K |
| 10:20 | 5,312.90 | 5,312.90 | 5,312.00 | 5,312.00 | 1,021.1K |
| 10:21 | 5,309.10 | 5,310.10 | 5,309.10 | 5,310.10 | 448.5K |
| 10:22 | 5,307.90 | 5,313.10 | 5,307.90 | 5,313.10 | 549.3K |
| 10:23 | 5,313.60 | 5,313.60 | 5,309.60 | 5,309.60 | 567.9K |
| 10:24 | 5,311.50 | 5,312.00 | 5,311.50 | 5,312.00 | 505.4K |
| 10:25 | 5,313.80 | 5,314.90 | 5,313.80 | 5,314.90 | 574.3K |
| 10:26 | 5,315.10 | 5,315.50 | 5,315.10 | 5,315.50 | 618.3K |
| 10:27 | 5,314.10 | 5,314.10 | 5,314.10 | 5,314.10 | 870.8K |
| 10:28 | 5,313.10 | 5,313.10 | 5,310.00 | 5,310.00 | 324.1K |
| 10:29 | 5,309.00 | 5,309.00 | 5,308.20 | 5,308.20 | 203.0K |
| 10:30 | 5,310.30 | 5,310.30 | 5,308.10 | 5,308.10 | 895.5K |
| 10:31 | 5,308.80 | 5,308.90 | 5,308.80 | 5,308.90 | 249.3K |
| 10:32 | 5,307.50 | 5,310.40 | 5,307.50 | 5,310.40 | 3,460.0K |
| 10:33 | 5,311.30 | 5,313.30 | 5,311.30 | 5,313.30 | 635.9K |
| 10:34 | 5,311.70 | 5,312.00 | 5,311.70 | 5,312.00 | 246.2K |
| 10:35 | 5,312.10 | 5,314.80 | 5,312.10 | 5,314.80 | 1,116.7K |
| 10:36 | 5,313.10 | 5,313.10 | 5,312.20 | 5,312.20 | 297.2K |
| 10:37 | 5,311.40 | 5,311.40 | 5,310.70 | 5,310.70 | 881.1K |
| 10:38 | 5,311.20 | 5,311.20 | 5,310.60 | 5,310.60 | 797.4K |
| 10:39 | 5,309.70 | 5,312.00 | 5,309.70 | 5,312.00 | 278.7K |
| 10:40 | 5,311.40 | 5,311.40 | 5,310.60 | 5,310.60 | 284.1K |
| 10:41 | 5,311.20 | 5,312.60 | 5,311.20 | 5,312.60 | 450.4K |
| 10:42 | 5,312.50 | 5,313.30 | 5,312.50 | 5,313.30 | 308.9K |
| 10:43 | 5,314.80 | 5,314.80 | 5,311.90 | 5,311.90 | 1,474.1K |
| 10:44 | 5,311.50 | 5,311.50 | 5,309.50 | 5,309.50 | 297.8K |
| 10:45 | 5,310.10 | 5,310.10 | 5,306.50 | 5,306.50 | 644.0K |
| 10:46 | 5,302.80 | 5,303.90 | 5,302.80 | 5,303.90 | 593.5K |
| 10:47 | 5,305.40 | 5,305.40 | 5,304.80 | 5,304.80 | 326.5K |
| 10:48 | 5,305.60 | 5,306.40 | 5,305.60 | 5,306.40 | 151.5K |
| 10:49 | 5,307.50 | 5,307.50 | 5,305.50 | 5,305.50 | 657.1K |
| 10:50 | 5,304.50 | 5,305.40 | 5,304.50 | 5,305.40 | 433.6K |
| 10:51 | 5,305.10 | 5,305.10 | 5,302.10 | 5,302.10 | 341.0K |
| 10:52 | 5,304.80 | 5,306.20 | 5,304.80 | 5,306.20 | 303.3K |
| 10:53 | 5,308.10 | 5,309.00 | 5,308.10 | 5,309.00 | 656.9K |
| 10:54 | 5,311.40 | 5,311.90 | 5,311.40 | 5,311.90 | 158.6K |
| 10:55 | 5,313.30 | 5,313.30 | 5,311.70 | 5,311.70 | 362.6K |
| 10:56 | 5,308.20 | 5,308.50 | 5,308.20 | 5,308.50 | 163.8K |
| 10:57 | 5,307.20 | 5,307.30 | 5,307.20 | 5,307.30 | 137.0K |
| 10:58 | 5,306.80 | 5,306.80 | 5,306.50 | 5,306.50 | 754.6K |
| 10:59 | 5,306.40 | 5,307.40 | 5,306.40 | 5,307.40 | 216.9K |
| 11:00 | 5,307.30 | 5,307.70 | 5,307.30 | 5,307.70 | 461.2K |
| 11:01 | 5,307.90 | 5,307.90 | 5,307.40 | 5,307.40 | 331.0K |
| 11:02 | 5,306.00 | 5,306.00 | 5,305.80 | 5,305.80 | 248.0K |
| 11:03 | 5,305.50 | 5,307.00 | 5,305.50 | 5,307.00 | 180.5K |
| 11:04 | 5,306.70 | 5,306.70 | 5,303.50 | 5,303.50 | 3,348.9K |
| 11:05 | 5,303.90 | 5,304.90 | 5,303.90 | 5,304.90 | 190.6K |
| 11:06 | 5,305.30 | 5,305.30 | 5,304.90 | 5,304.90 | 804.8K |
| 11:07 | 5,306.70 | 5,307.60 | 5,306.70 | 5,307.60 | 550.2K |
| 11:08 | 5,307.10 | 5,308.10 | 5,307.10 | 5,308.10 | 294.2K |
| 11:09 | 5,309.50 | 5,310.20 | 5,309.50 | 5,310.20 | 1,115.0K |
| 11:10 | 5,310.70 | 5,311.90 | 5,310.70 | 5,311.90 | 413.7K |
| 11:11 | 5,310.50 | 5,310.50 | 5,310.30 | 5,310.30 | 539.1K |
| 11:12 | 5,310.60 | 5,311.80 | 5,310.60 | 5,311.80 | 903.4K |
| 11:13 | 5,311.60 | 5,313.30 | 5,311.60 | 5,313.30 | 447.3K |
| 11:14 | 5,312.20 | 5,312.90 | 5,312.20 | 5,312.90 | 272.6K |
| 11:15 | 5,314.40 | 5,314.80 | 5,314.40 | 5,314.80 | 588.8K |
| 11:16 | 5,313.20 | 5,313.50 | 5,313.20 | 5,313.50 | 625.0K |
| 11:17 | 5,313.20 | 5,314.00 | 5,313.20 | 5,314.00 | 507.7K |
| 11:18 | 5,314.80 | 5,315.70 | 5,314.80 | 5,315.70 | 224.9K |
| 11:19 | 5,315.30 | 5,316.10 | 5,315.30 | 5,316.10 | 184.8K |
| 11:20 | 5,315.70 | 5,315.70 | 5,313.60 | 5,313.60 | 2,895.7K |
| 11:21 | 5,312.40 | 5,315.00 | 5,312.40 | 5,315.00 | 212.5K |
| 11:22 | 5,315.10 | 5,315.60 | 5,315.10 | 5,315.60 | 227.4K |
| 11:23 | 5,314.30 | 5,314.60 | 5,314.30 | 5,314.60 | 361.1K |
| 11:24 | 5,315.60 | 5,315.60 | 5,315.00 | 5,315.00 | 425.3K |
| 11:25 | 5,315.80 | 5,315.80 | 5,315.40 | 5,315.40 | 572.5K |
| 11:26 | 5,315.40 | 5,315.40 | 5,314.70 | 5,314.70 | 209.8K |
| 11:27 | 5,315.00 | 5,315.60 | 5,315.00 | 5,315.60 | 592.5K |
| 11:28 | 5,313.20 | 5,313.30 | 5,313.20 | 5,313.30 | 231.5K |
| 11:29 | 5,312.50 | 5,312.50 | 5,312.40 | 5,312.40 | 94.8K |
| 11:30 | 5,310.60 | 5,310.60 | 5,307.60 | 5,307.60 | 1,628.6K |
| 11:31 | 5,308.90 | 5,309.00 | 5,308.90 | 5,309.00 | 645.1K |
| 11:32 | 5,309.60 | 5,309.60 | 5,308.80 | 5,308.80 | 358.6K |
| 11:33 | 5,308.50 | 5,309.10 | 5,308.50 | 5,309.10 | 343.8K |
| 11:34 | 5,309.90 | 5,309.90 | 5,309.90 | 5,309.90 | 232.0K |
| 11:35 | 5,311.30 | 5,311.30 | 5,311.00 | 5,311.00 | 589.4K |
| 11:36 | 5,311.70 | 5,311.70 | 5,309.20 | 5,309.20 | 755.9K |
| 11:37 | 5,309.20 | 5,310.90 | 5,309.20 | 5,310.90 | 820.9K |
| 11:38 | 5,311.80 | 5,312.10 | 5,311.80 | 5,312.10 | 466.4K |
| 11:39 | 5,312.00 | 5,312.20 | 5,312.00 | 5,312.20 | 551.7K |
| 11:40 | 5,311.20 | 5,311.20 | 5,310.70 | 5,310.70 | 862.1K |
| 11:41 | 5,310.90 | 5,311.60 | 5,310.90 | 5,311.60 | 287.9K |
| 11:42 | 5,310.50 | 5,310.50 | 5,310.20 | 5,310.20 | 733.6K |
| 11:43 | 5,309.60 | 5,311.50 | 5,309.60 | 5,311.50 | 326.0K |
| 11:44 | 5,310.70 | 5,310.70 | 5,310.70 | 5,310.70 | 110.9K |
| 11:45 | 5,310.70 | 5,311.20 | 5,310.70 | 5,311.20 | 406.3K |
| 11:46 | 5,310.90 | 5,310.90 | 5,308.70 | 5,308.70 | 1,986.5K |
| 11:47 | 5,308.50 | 5,308.50 | 5,308.10 | 5,308.10 | 103.6K |
| 11:48 | 5,308.70 | 5,309.00 | 5,308.70 | 5,309.00 | 446.4K |
| 11:49 | 5,310.10 | 5,310.10 | 5,308.70 | 5,308.70 | 287.8K |
| 11:50 | 5,307.60 | 5,307.60 | 5,307.40 | 5,307.40 | 620.1K |
| 11:51 | 5,308.40 | 5,308.50 | 5,308.40 | 5,308.50 | 466.5K |
| 11:52 | 5,309.60 | 5,310.60 | 5,309.60 | 5,310.60 | 85.6K |
| 11:53 | 5,310.70 | 5,311.50 | 5,310.70 | 5,311.50 | 336.8K |
| 11:54 | 5,311.30 | 5,311.70 | 5,311.30 | 5,311.70 | 337.3K |
| 11:55 | 5,310.90 | 5,310.90 | 5,309.90 | 5,309.90 | 514.4K |
| 11:56 | 5,307.30 | 5,307.80 | 5,307.30 | 5,307.80 | 805.0K |
| 11:57 | 5,307.20 | 5,307.20 | 5,306.60 | 5,306.60 | 945.7K |
| 11:58 | 5,305.60 | 5,306.40 | 5,305.60 | 5,306.40 | 331.7K |
| 11:59 | 5,306.30 | 5,307.50 | 5,306.30 | 5,307.50 | 336.1K |
| 12:00 | 5,308.60 | 5,309.80 | 5,308.60 | 5,309.80 | 53.4K |
| 12:01 | 5,309.90 | 5,312.00 | 5,309.90 | 5,312.00 | 136.0K |
| 12:02 | 5,312.00 | 5,312.00 | 5,311.10 | 5,311.10 | 107.1K |
| 12:03 | 5,311.70 | 5,312.20 | 5,311.70 | 5,312.20 | 318.7K |
| 12:04 | 5,313.10 | 5,313.10 | 5,311.80 | 5,311.80 | 296.9K |
| 12:05 | 5,311.60 | 5,311.60 | 5,309.30 | 5,309.30 | 102.7K |
| 12:06 | 5,302.20 | 5,302.20 | 5,302.00 | 5,302.00 | 265.5K |
| 12:07 | 5,303.50 | 5,305.70 | 5,303.50 | 5,305.70 | 402.7K |
| 12:08 | 5,303.80 | 5,303.80 | 5,302.10 | 5,302.10 | 690.5K |
| 12:09 | 5,304.10 | 5,304.10 | 5,303.20 | 5,303.20 | 465.6K |
| 12:10 | 5,304.00 | 5,304.40 | 5,304.00 | 5,304.40 | 601.3K |
| 12:11 | 5,304.20 | 5,304.20 | 5,302.00 | 5,302.00 | 93.1K |
| 12:12 | 5,302.40 | 5,302.40 | 5,301.30 | 5,301.30 | 319.4K |
| 12:13 | 5,301.20 | 5,301.20 | 5,300.50 | 5,300.50 | 576.4K |
| 12:14 | 5,300.70 | 5,301.50 | 5,300.70 | 5,301.50 | 571.8K |
| 12:15 | 5,301.10 | 5,301.50 | 5,301.10 | 5,301.50 | 288.3K |
| 12:16 | 5,300.50 | 5,300.90 | 5,300.50 | 5,300.90 | 349.9K |
| 12:17 | 5,300.70 | 5,300.70 | 5,300.60 | 5,300.60 | 1,804.8K |
| 12:18 | 5,300.90 | 5,303.60 | 5,300.90 | 5,303.60 | 367.3K |
| 12:19 | 5,302.60 | 5,302.60 | 5,302.10 | 5,302.10 | 93.5K |
| 12:20 | 5,303.60 | 5,303.60 | 5,303.40 | 5,303.40 | 76.6K |
| 12:21 | 5,303.30 | 5,303.30 | 5,303.30 | 5,303.30 | 147.6K |
| 12:22 | 5,304.50 | 5,304.50 | 5,304.40 | 5,304.40 | 477.3K |
| 12:23 | 5,303.70 | 5,303.70 | 5,303.70 | 5,303.70 | 213.0K |
| 12:24 | 5,303.20 | 5,303.20 | 5,303.00 | 5,303.00 | 124.4K |
| 12:25 | 5,302.20 | 5,302.20 | 5,302.20 | 5,302.20 | 897.0K |
| 12:26 | 5,302.70 | 5,303.80 | 5,302.70 | 5,303.80 | 251.5K |
| 12:27 | 5,302.40 | 5,302.40 | 5,302.40 | 5,302.40 | 1,255.3K |
| 12:28 | 5,301.80 | 5,302.30 | 5,301.80 | 5,302.30 | 105.0K |
| 12:29 | 5,302.10 | 5,302.40 | 5,302.10 | 5,302.40 | 204.1K |
| 12:30 | 5,304.90 | 5,305.60 | 5,304.90 | 5,305.60 | 886.1K |
| 12:31 | 5,305.70 | 5,305.70 | 5,305.20 | 5,305.20 | 119.1K |
| 12:32 | 5,306.40 | 5,306.40 | 5,305.60 | 5,305.60 | 207.6K |
| 12:33 | 5,306.30 | 5,306.30 | 5,305.40 | 5,305.40 | 224.7K |
| 12:34 | 5,307.50 | 5,307.50 | 5,307.50 | 5,307.50 | 67.8K |
| 12:35 | 5,306.90 | 5,306.90 | 5,306.10 | 5,306.10 | 153.5K |
| 12:36 | 5,307.30 | 5,307.80 | 5,307.30 | 5,307.80 | 180.0K |
| 12:37 | 5,309.80 | 5,309.80 | 5,307.20 | 5,307.20 | 673.0K |
| 12:38 | 5,307.10 | 5,310.70 | 5,307.10 | 5,310.70 | 636.4K |
| 12:39 | 5,313.10 | 5,314.50 | 5,313.10 | 5,314.50 | 525.6K |
| 12:40 | 5,312.90 | 5,313.60 | 5,312.90 | 5,313.60 | 344.8K |
| 12:41 | 5,313.10 | 5,314.00 | 5,313.10 | 5,314.00 | 468.8K |
| 12:42 | 5,314.50 | 5,314.50 | 5,313.20 | 5,313.20 | 717.5K |
| 12:43 | 5,314.70 | 5,314.70 | 5,311.90 | 5,311.90 | 254.3K |
| 12:44 | 5,311.80 | 5,311.80 | 5,311.40 | 5,311.40 | 230.0K |
| 12:45 | 5,312.30 | 5,312.50 | 5,312.30 | 5,312.50 | 235.9K |
| 12:46 | 5,312.00 | 5,312.00 | 5,311.20 | 5,311.20 | 163.0K |
| 12:47 | 5,311.80 | 5,311.80 | 5,311.50 | 5,311.50 | 107.5K |
| 12:48 | 5,313.50 | 5,314.40 | 5,313.50 | 5,314.40 | 1,286.3K |
| 12:49 | 5,314.90 | 5,314.90 | 5,314.40 | 5,314.40 | 327.7K |
| 12:50 | 5,314.50 | 5,315.30 | 5,314.50 | 5,315.30 | 384.1K |
| 12:51 | 5,315.50 | 5,315.50 | 5,313.70 | 5,313.70 | 388.9K |
| 12:52 | 5,313.00 | 5,313.60 | 5,313.00 | 5,313.60 | 381.3K |
| 12:53 | 5,314.30 | 5,317.80 | 5,314.30 | 5,317.80 | 425.5K |
| 12:54 | 5,316.80 | 5,317.00 | 5,316.80 | 5,317.00 | 90.3K |
| 12:55 | 5,316.80 | 5,316.80 | 5,315.70 | 5,315.70 | 152.1K |
| 12:56 | 5,315.00 | 5,315.20 | 5,315.00 | 5,315.20 | 246.9K |
| 12:57 | 5,315.40 | 5,315.40 | 5,314.70 | 5,314.70 | 169.1K |
| 12:58 | 5,314.00 | 5,314.00 | 5,313.40 | 5,313.40 | 94.3K |
| 12:59 | 5,312.30 | 5,313.10 | 5,312.30 | 5,313.10 | 126.0K |
| 13:00 | 5,312.90 | 5,314.00 | 5,312.90 | 5,314.00 | 614.4K |
| 13:01 | 5,313.80 | 5,314.30 | 5,313.80 | 5,314.30 | 221.6K |
| 13:02 | 5,310.90 | 5,312.30 | 5,310.90 | 5,312.30 | 334.7K |
| 13:03 | 5,312.90 | 5,314.10 | 5,312.90 | 5,314.10 | 160.3K |
| 13:04 | 5,313.10 | 5,313.10 | 5,310.70 | 5,310.70 | 223.8K |
| 13:05 | 5,310.30 | 5,310.30 | 5,308.20 | 5,308.20 | 577.2K |
| 13:06 | 5,306.30 | 5,306.30 | 5,305.40 | 5,305.40 | 281.7K |
| 13:07 | 5,304.10 | 5,305.30 | 5,304.10 | 5,305.30 | 687.5K |
| 13:08 | 5,304.50 | 5,304.80 | 5,304.50 | 5,304.80 | 226.6K |
| 13:09 | 5,304.90 | 5,305.00 | 5,304.90 | 5,305.00 | 292.8K |
| 13:10 | 5,304.80 | 5,305.00 | 5,304.80 | 5,305.00 | 193.2K |
| 13:11 | 5,304.80 | 5,304.80 | 5,304.00 | 5,304.00 | 218.3K |
| 13:12 | 5,304.10 | 5,304.10 | 5,302.90 | 5,302.90 | 212.8K |
| 13:13 | 5,303.60 | 5,304.80 | 5,303.60 | 5,304.80 | 326.2K |
| 13:14 | 5,303.90 | 5,305.10 | 5,303.90 | 5,305.10 | 905.6K |
| 13:15 | 5,307.60 | 5,307.60 | 5,306.70 | 5,306.70 | 272.5K |
| 13:16 | 5,306.90 | 5,306.90 | 5,306.70 | 5,306.70 | 270.3K |
| 13:17 | 5,307.60 | 5,307.60 | 5,307.30 | 5,307.30 | 86.3K |
| 13:18 | 5,307.80 | 5,307.80 | 5,306.50 | 5,306.50 | 141.5K |
| 13:19 | 5,305.80 | 5,305.80 | 5,305.50 | 5,305.50 | 127.2K |
| 13:20 | 5,305.90 | 5,306.60 | 5,305.90 | 5,306.60 | 460.3K |
| 13:21 | 5,306.60 | 5,306.90 | 5,306.60 | 5,306.90 | 171.9K |
| 13:22 | 5,306.60 | 5,307.10 | 5,306.60 | 5,307.10 | 248.5K |
| 13:23 | 5,308.10 | 5,308.10 | 5,306.40 | 5,306.40 | 146.8K |
| 13:24 | 5,306.50 | 5,306.50 | 5,306.10 | 5,306.10 | 248.6K |
| 13:25 | 5,305.70 | 5,305.70 | 5,305.40 | 5,305.40 | 287.6K |
| 13:26 | 5,306.30 | 5,307.40 | 5,306.30 | 5,307.40 | 99.6K |
| 13:27 | 5,309.10 | 5,309.10 | 5,308.30 | 5,308.30 | 101.8K |
| 13:28 | 5,308.30 | 5,309.30 | 5,308.30 | 5,309.30 | 546.3K |
| 13:29 | 5,308.60 | 5,309.00 | 5,308.60 | 5,309.00 | 104.3K |
| 13:30 | 5,309.10 | 5,309.10 | 5,308.90 | 5,308.90 | 184.9K |
| 13:31 | 5,309.00 | 5,309.50 | 5,309.00 | 5,309.50 | 436.6K |
| 13:32 | 5,308.90 | 5,308.90 | 5,308.50 | 5,308.50 | 170.6K |
| 13:33 | 5,309.00 | 5,309.00 | 5,308.60 | 5,308.60 | 139.2K |
| 13:34 | 5,309.80 | 5,310.70 | 5,309.80 | 5,310.70 | 220.4K |
| 13:35 | 5,310.90 | 5,310.90 | 5,309.70 | 5,309.70 | 499.9K |
| 13:36 | 5,310.90 | 5,311.70 | 5,310.90 | 5,311.70 | 104.2K |
| 13:37 | 5,311.80 | 5,311.90 | 5,311.80 | 5,311.90 | 281.3K |
| 13:38 | 5,311.50 | 5,312.10 | 5,311.50 | 5,312.10 | 305.5K |
| 13:39 | 5,311.10 | 5,311.10 | 5,310.50 | 5,310.50 | 242.8K |
| 13:40 | 5,309.60 | 5,311.70 | 5,309.60 | 5,311.70 | 157.2K |
| 13:41 | 5,311.70 | 5,312.00 | 5,311.70 | 5,312.00 | 102.1K |
| 13:42 | 5,312.40 | 5,312.40 | 5,311.40 | 5,311.40 | 120.1K |
| 13:43 | 5,311.60 | 5,312.30 | 5,311.60 | 5,312.30 | 203.1K |
| 13:44 | 5,311.70 | 5,311.70 | 5,311.50 | 5,311.50 | 104.9K |
| 13:45 | 5,312.10 | 5,312.10 | 5,312.10 | 5,312.10 | 118.2K |
| 13:46 | 5,312.20 | 5,312.50 | 5,312.20 | 5,312.50 | 373.7K |
| 13:47 | 5,315.60 | 5,315.60 | 5,315.20 | 5,315.20 | 327.2K |
| 13:48 | 5,315.90 | 5,315.90 | 5,315.80 | 5,315.80 | 295.1K |
| 13:49 | 5,317.60 | 5,317.60 | 5,317.20 | 5,317.20 | 205.5K |
| 13:50 | 5,315.80 | 5,315.80 | 5,315.50 | 5,315.50 | 261.3K |
| 13:51 | 5,315.70 | 5,315.90 | 5,315.70 | 5,315.90 | 546.7K |
| 13:52 | 5,317.70 | 5,318.60 | 5,317.70 | 5,318.60 | 280.2K |
| 13:53 | 5,318.10 | 5,318.20 | 5,318.10 | 5,318.20 | 721.2K |
| 13:54 | 5,318.60 | 5,318.60 | 5,318.60 | 5,318.60 | 177.9K |
| 13:55 | 5,318.80 | 5,319.60 | 5,318.80 | 5,319.60 | 840.8K |
| 13:56 | 5,319.40 | 5,320.60 | 5,319.40 | 5,320.60 | 896.7K |
| 13:57 | 5,321.50 | 5,321.70 | 5,321.50 | 5,321.70 | 719.8K |
| 13:58 | 5,319.80 | 5,319.80 | 5,319.80 | 5,319.80 | 657.6K |
| 13:59 | 5,320.00 | 5,322.30 | 5,320.00 | 5,322.30 | 1,203.5K |
| 14:00 | 5,321.40 | 5,321.40 | 5,320.80 | 5,320.80 | 314.9K |
| 14:01 | 5,320.90 | 5,320.90 | 5,319.20 | 5,319.20 | 430.3K |
| 14:02 | 5,319.20 | 5,319.20 | 5,319.00 | 5,319.00 | 395.5K |
| 14:03 | 5,318.40 | 5,318.70 | 5,318.40 | 5,318.70 | 395.4K |
| 14:04 | 5,319.20 | 5,319.20 | 5,318.90 | 5,318.90 | 280.8K |
| 14:05 | 5,319.30 | 5,320.70 | 5,319.30 | 5,320.70 | 213.8K |
| 14:06 | 5,323.90 | 5,323.90 | 5,322.30 | 5,322.30 | 459.1K |
| 14:07 | 5,321.30 | 5,321.40 | 5,321.30 | 5,321.40 | 141.9K |
| 14:08 | 5,323.20 | 5,323.20 | 5,322.30 | 5,322.30 | 389.9K |
| 14:09 | 5,322.10 | 5,322.80 | 5,322.10 | 5,322.80 | 64.4K |
| 14:10 | 5,323.20 | 5,323.80 | 5,323.20 | 5,323.80 | 163.2K |
| 14:11 | 5,325.20 | 5,325.20 | 5,324.70 | 5,324.70 | 165.5K |
| 14:12 | 5,326.10 | 5,326.80 | 5,326.10 | 5,326.80 | 157.5K |
| 14:13 | 5,327.90 | 5,327.90 | 5,327.80 | 5,327.80 | 576.6K |
| 14:14 | 5,328.60 | 5,328.60 | 5,328.50 | 5,328.50 | 142.4K |
| 14:15 | 5,329.80 | 5,330.90 | 5,329.80 | 5,330.90 | 1,113.8K |
| 14:16 | 5,330.50 | 5,332.50 | 5,330.50 | 5,332.50 | 935.6K |
| 14:17 | 5,331.30 | 5,332.00 | 5,331.30 | 5,332.00 | 283.3K |
| 14:18 | 5,331.60 | 5,332.20 | 5,331.60 | 5,332.20 | 93.5K |
| 14:19 | 5,331.90 | 5,331.90 | 5,331.90 | 5,331.90 | 957.1K |
| 14:20 | 5,330.50 | 5,330.50 | 5,328.80 | 5,328.80 | 439.9K |
| 14:21 | 5,330.00 | 5,330.00 | 5,329.20 | 5,329.20 | 204.6K |
| 14:22 | 5,328.80 | 5,330.10 | 5,328.80 | 5,330.10 | 189.2K |
| 14:23 | 5,331.00 | 5,331.00 | 5,330.60 | 5,330.60 | 236.1K |
| 14:24 | 5,330.60 | 5,330.60 | 5,329.50 | 5,329.50 | 103.6K |
| 14:25 | 5,329.10 | 5,329.10 | 5,328.10 | 5,328.10 | 447.8K |
| 14:26 | 5,331.10 | 5,333.30 | 5,331.10 | 5,333.30 | 665.2K |
| 14:27 | 5,333.70 | 5,333.70 | 5,333.00 | 5,333.00 | 191.3K |
| 14:28 | 5,333.50 | 5,333.50 | 5,332.60 | 5,332.60 | 3,430.7K |
| 14:29 | 5,331.10 | 5,331.60 | 5,331.10 | 5,331.60 | 205.6K |
| 14:30 | 5,330.80 | 5,330.80 | 5,330.10 | 5,330.10 | 249.4K |
| 14:31 | 5,329.50 | 5,329.50 | 5,329.20 | 5,329.20 | 996.3K |
| 14:32 | 5,329.20 | 5,329.20 | 5,328.00 | 5,328.00 | 395.2K |
| 14:33 | 5,327.60 | 5,327.60 | 5,327.40 | 5,327.40 | 252.9K |
| 14:34 | 5,327.80 | 5,327.80 | 5,326.20 | 5,326.20 | 678.3K |
| 14:35 | 5,326.00 | 5,326.00 | 5,325.00 | 5,325.00 | 431.1K |
| 14:36 | 5,325.60 | 5,325.60 | 5,324.60 | 5,324.60 | 430.4K |
| 14:37 | 5,324.30 | 5,324.40 | 5,324.30 | 5,324.40 | 386.6K |
| 14:38 | 5,324.10 | 5,324.40 | 5,324.10 | 5,324.40 | 218.6K |
| 14:39 | 5,324.40 | 5,324.40 | 5,322.80 | 5,322.80 | 262.2K |
| 14:40 | 5,322.60 | 5,322.60 | 5,321.20 | 5,321.20 | 510.8K |
| 14:41 | 5,316.70 | 5,316.70 | 5,315.60 | 5,315.60 | 2,197.0K |
| 14:42 | 5,316.40 | 5,316.40 | 5,316.40 | 5,316.40 | 342.6K |
| 14:43 | 5,313.70 | 5,313.80 | 5,313.70 | 5,313.80 | 1,119.6K |
| 14:44 | 5,314.10 | 5,314.70 | 5,314.10 | 5,314.70 | 263.4K |
| 14:45 | 5,316.10 | 5,316.80 | 5,316.10 | 5,316.80 | 712.2K |
| 14:46 | 5,317.80 | 5,317.80 | 5,317.20 | 5,317.20 | 140.3K |
| 14:47 | 5,316.40 | 5,316.40 | 5,316.10 | 5,316.10 | 114.1K |
| 14:48 | 5,316.80 | 5,316.80 | 5,314.70 | 5,314.70 | 564.7K |
| 14:49 | 5,313.60 | 5,313.60 | 5,313.40 | 5,313.40 | 522.6K |
| 14:50 | 5,311.00 | 5,311.00 | 5,310.80 | 5,310.80 | 754.9K |
| 14:51 | 5,310.00 | 5,311.60 | 5,310.00 | 5,311.60 | 213.8K |
| 14:52 | 5,313.40 | 5,313.40 | 5,313.20 | 5,313.20 | 380.1K |
| 14:53 | 5,312.00 | 5,312.60 | 5,312.00 | 5,312.60 | 168.8K |
| 14:54 | 5,312.60 | 5,312.60 | 5,312.20 | 5,312.20 | 350.4K |
| 14:55 | 5,311.70 | 5,311.90 | 5,311.70 | 5,311.90 | 120.0K |
| 14:56 | 5,312.80 | 5,312.80 | 5,311.50 | 5,311.50 | 340.0K |
| 14:57 | 5,309.50 | 5,309.50 | 5,309.30 | 5,309.30 | 396.6K |
| 14:58 | 5,306.20 | 5,307.30 | 5,306.20 | 5,307.30 | 192.1K |
| 14:59 | 5,307.10 | 5,307.10 | 5,306.70 | 5,306.70 | 436.6K |
| 15:00 | 5,306.40 | 5,307.30 | 5,306.40 | 5,307.30 | 238.4K |
| 15:01 | 5,308.00 | 5,310.30 | 5,308.00 | 5,310.30 | 471.0K |
| 15:02 | 5,310.20 | 5,312.80 | 5,310.20 | 5,312.80 | 394.4K |
| 15:03 | 5,314.90 | 5,314.90 | 5,314.90 | 5,314.90 | 787.5K |
| 15:04 | 5,313.70 | 5,313.70 | 5,312.30 | 5,312.30 | 202.6K |
| 15:05 | 5,312.70 | 5,312.70 | 5,312.10 | 5,312.10 | 331.7K |
| 15:06 | 5,311.70 | 5,311.70 | 5,310.60 | 5,310.60 | 376.4K |
| 15:07 | 5,310.60 | 5,310.60 | 5,309.60 | 5,309.60 | 156.2K |
| 15:08 | 5,309.40 | 5,309.40 | 5,306.70 | 5,306.70 | 213.2K |
| 15:09 | 5,307.10 | 5,307.10 | 5,305.30 | 5,305.30 | 604.6K |
| 15:10 | 5,305.60 | 5,307.40 | 5,305.60 | 5,307.40 | 159.7K |
| 15:11 | 5,307.80 | 5,307.80 | 5,306.80 | 5,306.80 | 100.3K |
| 15:12 | 5,308.40 | 5,308.40 | 5,308.30 | 5,308.30 | 260.0K |
| 15:13 | 5,311.70 | 5,313.50 | 5,311.70 | 5,313.50 | 459.4K |
| 15:14 | 5,312.00 | 5,312.00 | 5,311.80 | 5,311.80 | 219.1K |
| 15:15 | 5,311.60 | 5,313.20 | 5,311.60 | 5,313.20 | 633.8K |
| 15:16 | 5,312.20 | 5,313.20 | 5,312.20 | 5,313.20 | 342.0K |
| 15:17 | 5,312.90 | 5,312.90 | 5,312.10 | 5,312.10 | 191.0K |
| 15:18 | 5,312.00 | 5,312.00 | 5,311.50 | 5,311.50 | 181.2K |
| 15:19 | 5,312.30 | 5,312.80 | 5,312.30 | 5,312.80 | 310.1K |
| 15:20 | 5,312.60 | 5,312.60 | 5,311.10 | 5,311.10 | 259.1K |
| 15:21 | 5,309.50 | 5,311.00 | 5,309.50 | 5,311.00 | 286.6K |
| 15:22 | 5,311.10 | 5,311.10 | 5,310.60 | 5,310.60 | 1,677.8K |
| 15:23 | 5,309.70 | 5,310.60 | 5,309.70 | 5,310.60 | 1,029.7K |
| 15:24 | 5,309.90 | 5,310.90 | 5,309.90 | 5,310.90 | 540.1K |
| 15:25 | 5,309.60 | 5,310.00 | 5,309.60 | 5,310.00 | 262.9K |
| 15:26 | 5,310.70 | 5,310.70 | 5,310.70 | 5,310.70 | 356.5K |
| 15:27 | 5,309.60 | 5,311.10 | 5,309.60 | 5,311.10 | 271.4K |
| 15:28 | 5,310.60 | 5,311.80 | 5,310.60 | 5,311.80 | 346.7K |
| 15:29 | 5,309.60 | 5,309.60 | 5,309.30 | 5,309.30 | 335.2K |
| 15:30 | 5,308.60 | 5,308.60 | 5,308.00 | 5,308.00 | 213.9K |
| 15:31 | 5,307.90 | 5,309.20 | 5,307.90 | 5,309.20 | 532.3K |
| 15:32 | 5,309.60 | 5,309.60 | 5,308.40 | 5,308.40 | 416.7K |
| 15:33 | 5,307.70 | 5,308.00 | 5,307.70 | 5,308.00 | 620.7K |
| 15:34 | 5,307.60 | 5,309.00 | 5,307.60 | 5,309.00 | 1,236.4K |
| 15:35 | 5,307.50 | 5,307.50 | 5,307.40 | 5,307.40 | 1,078.4K |
| 15:36 | 5,307.10 | 5,309.50 | 5,307.10 | 5,309.50 | 354.3K |
| 15:37 | 5,308.60 | 5,308.60 | 5,308.30 | 5,308.30 | 375.1K |
| 15:38 | 5,307.80 | 5,307.80 | 5,307.30 | 5,307.30 | 719.2K |
| 15:39 | 5,307.70 | 5,308.50 | 5,307.70 | 5,308.50 | 245.1K |
| 15:40 | 5,309.50 | 5,311.00 | 5,309.50 | 5,311.00 | 790.7K |
| 15:41 | 5,307.30 | 5,307.30 | 5,307.20 | 5,307.20 | 740.0K |
| 15:42 | 5,307.40 | 5,308.80 | 5,307.40 | 5,308.80 | 375.0K |
| 15:43 | 5,308.40 | 5,308.40 | 5,307.60 | 5,307.60 | 411.6K |
| 15:44 | 5,307.90 | 5,307.90 | 5,306.80 | 5,306.80 | 552.1K |
| 15:45 | 5,306.70 | 5,306.80 | 5,306.70 | 5,306.80 | 365.5K |
| 15:46 | 5,306.90 | 5,307.70 | 5,306.90 | 5,307.70 | 545.0K |
| 15:47 | 5,305.50 | 5,306.00 | 5,305.50 | 5,306.00 | 523.7K |
| 15:48 | 5,305.00 | 5,305.20 | 5,305.00 | 5,305.20 | 239.4K |
| 15:49 | 5,303.50 | 5,303.50 | 5,303.30 | 5,303.30 | 504.5K |
| 15:50 | 5,303.30 | 5,303.30 | 5,303.10 | 5,303.10 | 590.4K |
| 15:51 | 5,303.60 | 5,303.60 | 5,302.10 | 5,302.10 | 416.8K |
| 15:52 | 5,301.20 | 5,302.90 | 5,301.20 | 5,302.90 | 595.8K |
| 15:53 | 5,304.20 | 5,304.20 | 5,303.00 | 5,303.00 | 358.5K |
| 15:54 | 5,302.60 | 5,303.30 | 5,302.60 | 5,303.30 | 368.0K |
| 15:55 | 5,303.90 | 5,304.10 | 5,303.90 | 5,304.10 | 757.2K |
| 15:56 | 5,304.60 | 5,304.60 | 5,304.10 | 5,304.10 | 628.0K |
| 15:57 | 5,304.10 | 5,304.10 | 5,303.00 | 5,303.00 | 620.1K |
| 15:58 | 5,302.60 | 5,303.20 | 5,302.60 | 5,303.20 | 617.6K |
| 15:59 | 5,303.50 | 5,303.70 | 5,303.50 | 5,303.70 | 889.4K |
| 16:00 | 5,302.60 | 5,302.60 | 5,301.80 | 5,301.80 | 524.0K |
| 16:01 | 5,301.80 | 5,301.80 | 5,301.80 | 5,301.80 | 0.0K |
| 16:02 | 5,301.80 | 5,301.80 | 5,301.80 | 5,301.80 | 0.0K |
| 16:03 | 5,301.80 | 5,301.80 | 5,301.80 | 5,301.80 | 0.0K |
| 16:04 | 5,301.80 | 5,304.20 | 5,301.80 | 5,304.20 | 52,834.4K |