6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,411.80 | 5,411.80 | 5,408.40 | 5,408.40 | 1,341.3K |
| 10:01 | 5,411.60 | 5,411.60 | 5,410.60 | 5,410.60 | 179.3K |
| 10:02 | 5,410.50 | 5,413.50 | 5,410.50 | 5,413.50 | 1,190.5K |
| 10:03 | 5,413.30 | 5,414.70 | 5,413.30 | 5,414.70 | 458.3K |
| 10:04 | 5,417.20 | 5,418.60 | 5,417.20 | 5,418.60 | 3,092.0K |
| 10:05 | 5,421.20 | 5,421.20 | 5,419.60 | 5,419.60 | 1,124.9K |
| 10:06 | 5,418.30 | 5,422.40 | 5,418.30 | 5,422.40 | 632.1K |
| 10:07 | 5,414.80 | 5,414.80 | 5,412.20 | 5,412.20 | 6,461.0K |
| 10:08 | 5,409.90 | 5,409.90 | 5,409.70 | 5,409.70 | 900.9K |
| 10:09 | 5,405.20 | 5,408.80 | 5,405.20 | 5,408.80 | 3,000.0K |
| 10:10 | 5,409.60 | 5,409.60 | 5,405.30 | 5,405.30 | 962.5K |
| 10:11 | 5,402.40 | 5,407.90 | 5,402.40 | 5,407.90 | 1,338.3K |
| 10:12 | 5,407.30 | 5,409.70 | 5,407.30 | 5,409.70 | 842.9K |
| 10:13 | 5,406.20 | 5,408.30 | 5,406.20 | 5,408.30 | 2,722.5K |
| 10:14 | 5,408.50 | 5,408.50 | 5,406.00 | 5,406.00 | 833.2K |
| 10:15 | 5,408.80 | 5,411.90 | 5,408.80 | 5,411.90 | 1,088.6K |
| 10:16 | 5,408.80 | 5,408.80 | 5,408.60 | 5,408.60 | 909.1K |
| 10:17 | 5,408.20 | 5,408.20 | 5,406.00 | 5,406.00 | 1,508.1K |
| 10:18 | 5,404.20 | 5,404.20 | 5,403.80 | 5,403.80 | 695.7K |
| 10:19 | 5,405.90 | 5,408.60 | 5,405.90 | 5,408.60 | 752.1K |
| 10:20 | 5,406.70 | 5,408.90 | 5,406.70 | 5,408.90 | 1,114.9K |
| 10:21 | 5,408.50 | 5,408.50 | 5,406.60 | 5,406.60 | 1,692.6K |
| 10:22 | 5,409.50 | 5,409.50 | 5,409.40 | 5,409.40 | 587.6K |
| 10:23 | 5,409.80 | 5,410.90 | 5,409.80 | 5,410.90 | 393.0K |
| 10:24 | 5,412.50 | 5,414.10 | 5,412.50 | 5,414.10 | 757.2K |
| 10:25 | 5,415.30 | 5,415.30 | 5,412.70 | 5,412.70 | 489.1K |
| 10:26 | 5,412.00 | 5,412.70 | 5,412.00 | 5,412.70 | 980.5K |
| 10:27 | 5,413.50 | 5,413.50 | 5,413.30 | 5,413.30 | 1,463.7K |
| 10:28 | 5,409.60 | 5,409.70 | 5,409.60 | 5,409.70 | 1,753.7K |
| 10:29 | 5,410.70 | 5,412.70 | 5,410.70 | 5,412.70 | 849.8K |
| 10:30 | 5,414.80 | 5,416.60 | 5,414.80 | 5,416.60 | 848.4K |
| 10:31 | 5,412.20 | 5,412.20 | 5,411.60 | 5,411.60 | 300.9K |
| 10:32 | 5,409.60 | 5,409.80 | 5,409.60 | 5,409.80 | 408.6K |
| 10:33 | 5,408.50 | 5,411.00 | 5,408.50 | 5,411.00 | 502.8K |
| 10:34 | 5,412.10 | 5,412.40 | 5,412.10 | 5,412.40 | 418.6K |
| 10:35 | 5,413.80 | 5,413.80 | 5,413.50 | 5,413.50 | 150.8K |
| 10:36 | 5,413.70 | 5,413.70 | 5,413.40 | 5,413.40 | 154.3K |
| 10:37 | 5,412.60 | 5,412.60 | 5,411.30 | 5,411.30 | 352.4K |
| 10:38 | 5,411.40 | 5,411.40 | 5,408.10 | 5,408.10 | 361.0K |
| 10:39 | 5,407.20 | 5,407.30 | 5,407.20 | 5,407.30 | 280.3K |
| 10:40 | 5,408.90 | 5,409.20 | 5,408.90 | 5,409.20 | 673.4K |
| 10:41 | 5,411.10 | 5,411.60 | 5,411.10 | 5,411.60 | 195.1K |
| 10:42 | 5,411.40 | 5,412.10 | 5,411.40 | 5,412.10 | 343.3K |
| 10:43 | 5,415.60 | 5,415.70 | 5,415.60 | 5,415.70 | 942.5K |
| 10:44 | 5,415.20 | 5,415.20 | 5,413.80 | 5,413.80 | 609.5K |
| 10:45 | 5,415.50 | 5,415.50 | 5,412.70 | 5,412.70 | 593.8K |
| 10:46 | 5,413.70 | 5,415.30 | 5,413.70 | 5,415.30 | 538.7K |
| 10:47 | 5,414.40 | 5,416.80 | 5,414.40 | 5,416.80 | 930.3K |
| 10:48 | 5,417.70 | 5,418.60 | 5,417.70 | 5,418.60 | 366.0K |
| 10:49 | 5,419.30 | 5,419.30 | 5,418.40 | 5,418.40 | 258.0K |
| 10:50 | 5,419.20 | 5,419.40 | 5,419.20 | 5,419.40 | 586.9K |
| 10:51 | 5,419.80 | 5,419.80 | 5,419.80 | 5,419.80 | 1,396.3K |
| 10:52 | 5,416.80 | 5,416.80 | 5,416.00 | 5,416.00 | 1,034.6K |
| 10:53 | 5,415.90 | 5,415.90 | 5,414.80 | 5,414.80 | 701.4K |
| 10:54 | 5,416.60 | 5,416.60 | 5,414.50 | 5,414.50 | 409.7K |
| 10:55 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 769.8K |
| 10:56 | 5,419.40 | 5,419.50 | 5,419.40 | 5,419.50 | 429.5K |
| 10:57 | 5,419.10 | 5,419.30 | 5,419.10 | 5,419.30 | 326.7K |
| 10:58 | 5,418.90 | 5,418.90 | 5,418.60 | 5,418.60 | 855.3K |
| 10:59 | 5,419.50 | 5,419.70 | 5,419.50 | 5,419.70 | 219.5K |
| 11:00 | 5,418.90 | 5,421.40 | 5,418.90 | 5,421.40 | 414.5K |
| 11:01 | 5,420.10 | 5,420.10 | 5,419.10 | 5,419.10 | 602.2K |
| 11:02 | 5,421.10 | 5,421.10 | 5,421.10 | 5,421.10 | 209.0K |
| 11:03 | 5,421.60 | 5,422.20 | 5,421.60 | 5,422.20 | 626.7K |
| 11:04 | 5,422.60 | 5,422.60 | 5,420.60 | 5,420.60 | 573.6K |
| 11:05 | 5,420.80 | 5,420.80 | 5,420.80 | 5,420.80 | 264.7K |
| 11:06 | 5,419.60 | 5,419.60 | 5,419.00 | 5,419.00 | 427.0K |
| 11:07 | 5,421.20 | 5,421.80 | 5,421.20 | 5,421.80 | 451.9K |
| 11:08 | 5,422.40 | 5,424.80 | 5,422.40 | 5,424.80 | 186.5K |
| 11:09 | 5,426.40 | 5,426.40 | 5,425.60 | 5,425.60 | 372.6K |
| 11:10 | 5,426.20 | 5,426.20 | 5,425.70 | 5,425.70 | 623.4K |
| 11:11 | 5,429.30 | 5,429.30 | 5,428.90 | 5,428.90 | 1,625.0K |
| 11:12 | 5,428.50 | 5,428.50 | 5,428.00 | 5,428.00 | 484.7K |
| 11:13 | 5,427.20 | 5,427.20 | 5,424.70 | 5,424.70 | 689.8K |
| 11:14 | 5,423.40 | 5,423.40 | 5,423.30 | 5,423.30 | 177.4K |
| 11:15 | 5,422.30 | 5,422.30 | 5,420.00 | 5,420.00 | 925.7K |
| 11:16 | 5,417.90 | 5,417.90 | 5,416.80 | 5,416.80 | 422.5K |
| 11:17 | 5,412.50 | 5,412.50 | 5,409.60 | 5,409.60 | 1,468.0K |
| 11:18 | 5,410.00 | 5,414.20 | 5,410.00 | 5,414.20 | 491.0K |
| 11:19 | 5,411.30 | 5,412.10 | 5,411.30 | 5,412.10 | 1,273.2K |
| 11:20 | 5,411.80 | 5,412.50 | 5,411.80 | 5,412.50 | 414.2K |
| 11:21 | 5,410.20 | 5,410.40 | 5,410.20 | 5,410.40 | 283.7K |
| 11:22 | 5,410.10 | 5,410.10 | 5,409.40 | 5,409.40 | 241.5K |
| 11:23 | 5,409.30 | 5,409.30 | 5,408.90 | 5,408.90 | 600.0K |
| 11:24 | 5,408.80 | 5,408.80 | 5,407.70 | 5,407.70 | 879.6K |
| 11:25 | 5,409.60 | 5,409.60 | 5,409.40 | 5,409.40 | 206.5K |
| 11:26 | 5,408.20 | 5,410.00 | 5,408.20 | 5,410.00 | 587.8K |
| 11:27 | 5,410.90 | 5,412.50 | 5,410.90 | 5,412.50 | 326.0K |
| 11:28 | 5,411.60 | 5,411.60 | 5,410.40 | 5,410.40 | 262.9K |
| 11:29 | 5,411.40 | 5,411.50 | 5,411.40 | 5,411.50 | 89.8K |
| 11:30 | 5,410.30 | 5,410.30 | 5,408.80 | 5,408.80 | 476.6K |
| 11:31 | 5,409.80 | 5,410.80 | 5,409.80 | 5,410.80 | 156.4K |
| 11:32 | 5,410.60 | 5,411.30 | 5,410.60 | 5,411.30 | 306.1K |
| 11:33 | 5,410.80 | 5,412.70 | 5,410.80 | 5,412.70 | 961.6K |
| 11:34 | 5,411.30 | 5,411.30 | 5,411.00 | 5,411.00 | 464.4K |
| 11:35 | 5,410.80 | 5,410.80 | 5,410.00 | 5,410.00 | 273.4K |
| 11:36 | 5,409.80 | 5,410.20 | 5,409.80 | 5,410.20 | 93.4K |
| 11:37 | 5,410.00 | 5,410.00 | 5,408.40 | 5,408.40 | 189.7K |
| 11:38 | 5,410.40 | 5,410.40 | 5,409.20 | 5,409.20 | 646.9K |
| 11:39 | 5,409.20 | 5,409.40 | 5,409.20 | 5,409.40 | 122.0K |
| 11:40 | 5,408.20 | 5,408.40 | 5,408.20 | 5,408.40 | 836.6K |
| 11:41 | 5,408.80 | 5,408.80 | 5,407.50 | 5,407.50 | 476.0K |
| 11:42 | 5,407.50 | 5,408.10 | 5,407.50 | 5,408.10 | 256.8K |
| 11:43 | 5,408.00 | 5,408.00 | 5,406.80 | 5,406.80 | 373.8K |
| 11:44 | 5,406.80 | 5,406.80 | 5,406.70 | 5,406.70 | 266.5K |
| 11:45 | 5,407.00 | 5,407.30 | 5,407.00 | 5,407.30 | 153.0K |
| 11:46 | 5,407.40 | 5,407.40 | 5,406.20 | 5,406.20 | 320.8K |
| 11:47 | 5,407.10 | 5,407.70 | 5,407.10 | 5,407.70 | 199.4K |
| 11:48 | 5,408.20 | 5,408.20 | 5,408.00 | 5,408.00 | 198.6K |
| 11:49 | 5,409.90 | 5,410.30 | 5,409.90 | 5,410.30 | 711.2K |
| 11:50 | 5,409.80 | 5,410.30 | 5,409.80 | 5,410.30 | 802.9K |
| 11:51 | 5,412.40 | 5,412.40 | 5,411.20 | 5,411.20 | 217.7K |
| 11:52 | 5,412.10 | 5,414.20 | 5,412.10 | 5,414.20 | 966.5K |
| 11:53 | 5,414.30 | 5,414.30 | 5,414.10 | 5,414.10 | 154.8K |
| 11:54 | 5,414.20 | 5,414.20 | 5,414.20 | 5,414.20 | 663.8K |
| 11:55 | 5,414.00 | 5,414.00 | 5,413.60 | 5,413.60 | 300.9K |
| 11:56 | 5,413.60 | 5,415.40 | 5,413.60 | 5,415.40 | 458.7K |
| 11:57 | 5,414.00 | 5,414.80 | 5,414.00 | 5,414.80 | 201.3K |
| 11:58 | 5,415.60 | 5,415.60 | 5,415.00 | 5,415.00 | 179.6K |
| 11:59 | 5,415.60 | 5,415.60 | 5,414.50 | 5,414.50 | 313.1K |
| 12:00 | 5,412.70 | 5,412.70 | 5,412.40 | 5,412.40 | 1,063.6K |
| 12:01 | 5,413.20 | 5,413.20 | 5,412.50 | 5,412.50 | 469.1K |
| 12:02 | 5,412.40 | 5,412.40 | 5,409.20 | 5,409.20 | 498.8K |
| 12:03 | 5,408.70 | 5,409.20 | 5,408.70 | 5,409.20 | 505.3K |
| 12:04 | 5,409.40 | 5,409.40 | 5,409.10 | 5,409.10 | 899.5K |
| 12:05 | 5,408.50 | 5,408.90 | 5,408.50 | 5,408.90 | 717.3K |
| 12:06 | 5,409.10 | 5,409.10 | 5,408.80 | 5,408.80 | 303.8K |
| 12:07 | 5,406.30 | 5,406.30 | 5,403.10 | 5,403.10 | 1,054.7K |
| 12:08 | 5,401.00 | 5,402.50 | 5,401.00 | 5,402.50 | 664.1K |
| 12:09 | 5,405.00 | 5,406.00 | 5,405.00 | 5,406.00 | 558.7K |
| 12:10 | 5,406.70 | 5,406.70 | 5,406.70 | 5,406.70 | 812.2K |
| 12:11 | 5,407.10 | 5,408.50 | 5,407.10 | 5,408.50 | 685.8K |
| 12:12 | 5,408.80 | 5,408.80 | 5,408.10 | 5,408.10 | 746.3K |
| 12:13 | 5,408.40 | 5,409.00 | 5,408.40 | 5,409.00 | 527.4K |
| 12:14 | 5,409.50 | 5,409.50 | 5,406.50 | 5,406.50 | 229.9K |
| 12:15 | 5,407.60 | 5,407.60 | 5,407.20 | 5,407.20 | 323.1K |
| 12:16 | 5,406.70 | 5,408.00 | 5,406.70 | 5,408.00 | 599.7K |
| 12:17 | 5,407.60 | 5,409.30 | 5,407.60 | 5,409.30 | 429.4K |
| 12:18 | 5,410.30 | 5,410.30 | 5,408.60 | 5,408.60 | 306.4K |
| 12:19 | 5,407.80 | 5,408.60 | 5,407.80 | 5,408.60 | 198.7K |
| 12:20 | 5,407.20 | 5,407.20 | 5,406.90 | 5,406.90 | 562.0K |
| 12:21 | 5,406.70 | 5,406.70 | 5,404.50 | 5,404.50 | 1,548.9K |
| 12:22 | 5,403.20 | 5,403.20 | 5,401.80 | 5,401.80 | 613.5K |
| 12:23 | 5,401.70 | 5,401.70 | 5,401.50 | 5,401.50 | 224.2K |
| 12:24 | 5,402.30 | 5,402.30 | 5,401.40 | 5,401.40 | 102.1K |
| 12:25 | 5,401.70 | 5,401.70 | 5,401.50 | 5,401.50 | 106.0K |
| 12:26 | 5,401.50 | 5,401.50 | 5,401.00 | 5,401.00 | 118.8K |
| 12:27 | 5,402.10 | 5,402.60 | 5,402.10 | 5,402.60 | 107.0K |
| 12:28 | 5,402.70 | 5,402.70 | 5,402.60 | 5,402.60 | 199.9K |
| 12:29 | 5,404.00 | 5,404.00 | 5,403.00 | 5,403.00 | 86.2K |
| 12:30 | 5,402.50 | 5,403.80 | 5,402.50 | 5,403.80 | 243.1K |
| 12:31 | 5,404.10 | 5,404.10 | 5,403.80 | 5,403.80 | 178.0K |
| 12:32 | 5,403.70 | 5,403.70 | 5,401.80 | 5,401.80 | 247.6K |
| 12:33 | 5,402.20 | 5,402.20 | 5,401.60 | 5,401.60 | 267.9K |
| 12:34 | 5,404.90 | 5,404.90 | 5,404.70 | 5,404.70 | 151.9K |
| 12:35 | 5,403.20 | 5,403.40 | 5,403.20 | 5,403.40 | 3,136.5K |
| 12:36 | 5,402.70 | 5,403.00 | 5,402.70 | 5,403.00 | 340.1K |
| 12:37 | 5,403.60 | 5,407.30 | 5,403.60 | 5,407.30 | 888.0K |
| 12:38 | 5,406.70 | 5,406.70 | 5,406.70 | 5,406.70 | 286.3K |
| 12:39 | 5,406.30 | 5,407.20 | 5,406.30 | 5,407.20 | 363.3K |
| 12:40 | 5,406.90 | 5,406.90 | 5,406.50 | 5,406.50 | 552.4K |
| 12:41 | 5,405.70 | 5,405.90 | 5,405.70 | 5,405.90 | 561.6K |
| 12:42 | 5,404.60 | 5,404.60 | 5,402.40 | 5,402.40 | 411.9K |
| 12:43 | 5,402.80 | 5,402.80 | 5,401.60 | 5,401.60 | 313.4K |
| 12:44 | 5,401.20 | 5,401.20 | 5,400.20 | 5,400.20 | 377.2K |
| 12:45 | 5,400.20 | 5,400.20 | 5,399.40 | 5,399.40 | 282.4K |
| 12:46 | 5,399.50 | 5,400.20 | 5,399.50 | 5,400.20 | 248.4K |
| 12:47 | 5,400.00 | 5,400.50 | 5,400.00 | 5,400.50 | 136.8K |
| 12:48 | 5,400.30 | 5,400.70 | 5,400.30 | 5,400.70 | 83.8K |
| 12:49 | 5,402.40 | 5,402.40 | 5,401.80 | 5,401.80 | 354.4K |
| 12:50 | 5,402.10 | 5,402.10 | 5,401.70 | 5,401.70 | 338.2K |
| 12:51 | 5,400.10 | 5,400.50 | 5,400.10 | 5,400.50 | 386.4K |
| 12:52 | 5,400.90 | 5,401.30 | 5,400.90 | 5,401.30 | 434.5K |
| 12:53 | 5,402.10 | 5,402.60 | 5,402.10 | 5,402.60 | 294.5K |
| 12:54 | 5,402.70 | 5,402.70 | 5,402.50 | 5,402.50 | 391.2K |
| 12:55 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 406.1K |
| 12:56 | 5,403.40 | 5,403.40 | 5,402.90 | 5,402.90 | 224.6K |
| 12:57 | 5,401.30 | 5,401.60 | 5,401.30 | 5,401.60 | 568.6K |
| 12:58 | 5,401.60 | 5,401.60 | 5,401.20 | 5,401.20 | 122.8K |
| 12:59 | 5,401.50 | 5,401.50 | 5,401.50 | 5,401.50 | 373.9K |
| 13:00 | 5,401.20 | 5,401.30 | 5,401.20 | 5,401.30 | 1,105.9K |
| 13:01 | 5,401.00 | 5,401.00 | 5,400.40 | 5,400.40 | 312.0K |
| 13:02 | 5,399.20 | 5,400.10 | 5,399.20 | 5,400.10 | 786.3K |
| 13:03 | 5,400.50 | 5,401.00 | 5,400.50 | 5,401.00 | 397.8K |
| 13:04 | 5,401.40 | 5,401.40 | 5,401.30 | 5,401.30 | 142.7K |
| 13:05 | 5,401.70 | 5,401.70 | 5,400.90 | 5,400.90 | 219.4K |
| 13:06 | 5,399.60 | 5,399.60 | 5,397.90 | 5,397.90 | 397.5K |
| 13:07 | 5,397.80 | 5,398.60 | 5,397.80 | 5,398.60 | 624.6K |
| 13:08 | 5,397.40 | 5,397.80 | 5,397.40 | 5,397.80 | 309.6K |
| 13:09 | 5,397.10 | 5,397.10 | 5,397.10 | 5,397.10 | 260.0K |
| 13:10 | 5,395.90 | 5,396.50 | 5,395.90 | 5,396.50 | 105.9K |
| 13:11 | 5,397.50 | 5,397.50 | 5,396.70 | 5,396.70 | 123.9K |
| 13:12 | 5,396.40 | 5,397.20 | 5,396.40 | 5,397.20 | 238.0K |
| 13:13 | 5,398.80 | 5,398.80 | 5,398.50 | 5,398.50 | 107.1K |
| 13:14 | 5,397.70 | 5,397.90 | 5,397.70 | 5,397.90 | 67.0K |
| 13:15 | 5,398.80 | 5,399.30 | 5,398.80 | 5,399.30 | 190.2K |
| 13:16 | 5,398.40 | 5,399.40 | 5,398.40 | 5,399.40 | 358.3K |
| 13:17 | 5,401.30 | 5,401.30 | 5,400.10 | 5,400.10 | 499.6K |
| 13:18 | 5,401.30 | 5,401.30 | 5,400.40 | 5,400.40 | 326.0K |
| 13:19 | 5,399.90 | 5,400.20 | 5,399.90 | 5,400.20 | 247.4K |
| 13:20 | 5,400.70 | 5,400.70 | 5,400.60 | 5,400.60 | 142.8K |
| 13:21 | 5,401.30 | 5,401.30 | 5,401.10 | 5,401.10 | 250.5K |
| 13:22 | 5,399.80 | 5,399.80 | 5,399.60 | 5,399.60 | 594.3K |
| 13:23 | 5,400.80 | 5,400.80 | 5,400.60 | 5,400.60 | 138.3K |
| 13:24 | 5,400.50 | 5,400.60 | 5,400.50 | 5,400.60 | 164.2K |
| 13:25 | 5,399.90 | 5,401.30 | 5,399.90 | 5,401.30 | 319.4K |
| 13:26 | 5,401.70 | 5,401.70 | 5,400.70 | 5,400.70 | 211.1K |
| 13:27 | 5,399.90 | 5,401.60 | 5,399.90 | 5,401.60 | 214.3K |
| 13:28 | 5,401.70 | 5,402.00 | 5,401.70 | 5,402.00 | 125.0K |
| 13:29 | 5,401.90 | 5,401.90 | 5,401.60 | 5,401.60 | 584.9K |
| 13:30 | 5,402.30 | 5,402.30 | 5,401.70 | 5,401.70 | 1,721.4K |
| 13:31 | 5,402.10 | 5,403.10 | 5,402.10 | 5,403.10 | 136.7K |
| 13:32 | 5,402.30 | 5,402.30 | 5,399.50 | 5,399.50 | 656.6K |
| 13:33 | 5,401.20 | 5,402.10 | 5,401.20 | 5,402.10 | 203.5K |
| 13:34 | 5,402.00 | 5,402.00 | 5,401.30 | 5,401.30 | 209.5K |
| 13:35 | 5,401.30 | 5,402.10 | 5,401.30 | 5,402.10 | 415.1K |
| 13:36 | 5,402.20 | 5,403.20 | 5,402.20 | 5,403.20 | 670.7K |
| 13:37 | 5,403.30 | 5,403.30 | 5,403.10 | 5,403.10 | 154.5K |
| 13:38 | 5,403.60 | 5,403.80 | 5,403.60 | 5,403.80 | 373.1K |
| 13:39 | 5,403.60 | 5,404.30 | 5,403.60 | 5,404.30 | 208.4K |
| 13:40 | 5,404.10 | 5,404.70 | 5,404.10 | 5,404.70 | 141.3K |
| 13:41 | 5,403.70 | 5,403.70 | 5,403.00 | 5,403.00 | 233.5K |
| 13:42 | 5,403.70 | 5,403.70 | 5,403.30 | 5,403.30 | 151.3K |
| 13:43 | 5,403.50 | 5,403.50 | 5,402.80 | 5,402.80 | 362.9K |
| 13:44 | 5,401.80 | 5,402.70 | 5,401.80 | 5,402.70 | 247.3K |
| 13:45 | 5,404.20 | 5,404.80 | 5,404.20 | 5,404.80 | 258.3K |
| 13:46 | 5,404.30 | 5,404.30 | 5,403.80 | 5,403.80 | 139.7K |
| 13:47 | 5,403.30 | 5,403.80 | 5,403.30 | 5,403.80 | 213.3K |
| 13:48 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 155.1K |
| 13:49 | 5,404.40 | 5,405.70 | 5,404.40 | 5,405.70 | 207.5K |
| 13:50 | 5,404.60 | 5,404.60 | 5,403.40 | 5,403.40 | 282.1K |
| 13:51 | 5,404.10 | 5,404.10 | 5,404.10 | 5,404.10 | 283.7K |
| 13:52 | 5,403.30 | 5,403.30 | 5,402.20 | 5,402.20 | 263.0K |
| 13:53 | 5,400.60 | 5,400.60 | 5,399.40 | 5,399.40 | 1,265.7K |
| 13:54 | 5,399.50 | 5,399.50 | 5,398.50 | 5,398.50 | 599.8K |
| 13:55 | 5,398.50 | 5,399.00 | 5,398.50 | 5,399.00 | 223.2K |
| 13:56 | 5,396.90 | 5,397.80 | 5,396.90 | 5,397.80 | 294.1K |
| 13:57 | 5,396.70 | 5,397.70 | 5,396.70 | 5,397.70 | 1,039.2K |
| 13:58 | 5,397.30 | 5,397.30 | 5,395.70 | 5,395.70 | 1,260.8K |
| 13:59 | 5,394.50 | 5,394.80 | 5,394.50 | 5,394.80 | 597.5K |
| 14:00 | 5,396.40 | 5,396.40 | 5,396.40 | 5,396.40 | 807.6K |
| 14:01 | 5,395.60 | 5,395.60 | 5,393.20 | 5,393.20 | 401.1K |
| 14:02 | 5,388.10 | 5,388.20 | 5,388.10 | 5,388.20 | 1,097.1K |
| 14:03 | 5,389.30 | 5,390.40 | 5,389.30 | 5,390.40 | 1,201.7K |
| 14:04 | 5,389.70 | 5,390.70 | 5,389.70 | 5,390.70 | 166.6K |
| 14:05 | 5,390.80 | 5,390.80 | 5,390.00 | 5,390.00 | 158.9K |
| 14:06 | 5,387.40 | 5,387.40 | 5,386.90 | 5,386.90 | 1,195.4K |
| 14:07 | 5,386.60 | 5,388.00 | 5,386.60 | 5,388.00 | 1,410.7K |
| 14:08 | 5,387.10 | 5,387.70 | 5,387.10 | 5,387.70 | 830.6K |
| 14:09 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 250.5K |
| 14:10 | 5,387.60 | 5,387.60 | 5,387.10 | 5,387.10 | 398.4K |
| 14:11 | 5,388.10 | 5,389.50 | 5,388.10 | 5,389.50 | 898.0K |
| 14:12 | 5,388.70 | 5,389.20 | 5,388.70 | 5,389.20 | 1,666.2K |
| 14:13 | 5,388.40 | 5,388.50 | 5,388.40 | 5,388.50 | 181.4K |
| 14:14 | 5,388.50 | 5,388.60 | 5,388.50 | 5,388.60 | 188.0K |
| 14:15 | 5,389.40 | 5,389.40 | 5,388.70 | 5,388.70 | 247.2K |
| 14:16 | 5,389.00 | 5,389.00 | 5,388.90 | 5,388.90 | 177.8K |
| 14:17 | 5,390.50 | 5,390.50 | 5,389.90 | 5,389.90 | 587.9K |
| 14:18 | 5,389.90 | 5,390.90 | 5,389.90 | 5,390.90 | 760.5K |
| 14:19 | 5,388.40 | 5,388.50 | 5,388.40 | 5,388.50 | 219.1K |
| 14:20 | 5,388.70 | 5,389.70 | 5,388.70 | 5,389.70 | 1,074.8K |
| 14:21 | 5,391.70 | 5,391.80 | 5,391.70 | 5,391.80 | 326.7K |
| 14:22 | 5,390.80 | 5,393.10 | 5,390.80 | 5,393.10 | 621.6K |
| 14:23 | 5,394.50 | 5,394.90 | 5,394.50 | 5,394.90 | 964.6K |
| 14:24 | 5,395.30 | 5,395.30 | 5,393.70 | 5,393.70 | 181.9K |
| 14:25 | 5,393.10 | 5,393.20 | 5,393.10 | 5,393.20 | 453.0K |
| 14:26 | 5,394.90 | 5,394.90 | 5,394.30 | 5,394.30 | 382.0K |
| 14:27 | 5,394.90 | 5,394.90 | 5,394.30 | 5,394.30 | 3,100.3K |
| 14:28 | 5,395.70 | 5,395.70 | 5,395.60 | 5,395.60 | 284.8K |
| 14:29 | 5,394.90 | 5,395.20 | 5,394.90 | 5,395.20 | 383.7K |
| 14:30 | 5,395.10 | 5,395.10 | 5,395.10 | 5,395.10 | 199.6K |
| 14:31 | 5,395.00 | 5,395.00 | 5,394.40 | 5,394.40 | 723.0K |
| 14:32 | 5,394.20 | 5,394.20 | 5,393.90 | 5,393.90 | 276.0K |
| 14:33 | 5,394.30 | 5,395.00 | 5,394.30 | 5,395.00 | 227.9K |
| 14:34 | 5,394.40 | 5,395.10 | 5,394.40 | 5,395.10 | 195.2K |
| 14:35 | 5,394.20 | 5,394.60 | 5,394.20 | 5,394.60 | 216.6K |
| 14:36 | 5,394.40 | 5,395.60 | 5,394.40 | 5,395.60 | 210.1K |
| 14:37 | 5,396.90 | 5,396.90 | 5,395.40 | 5,395.40 | 442.3K |
| 14:38 | 5,395.00 | 5,396.40 | 5,395.00 | 5,396.40 | 2,755.5K |
| 14:39 | 5,397.00 | 5,397.00 | 5,396.20 | 5,396.20 | 1,342.6K |
| 14:40 | 5,395.60 | 5,396.10 | 5,395.60 | 5,396.10 | 293.3K |
| 14:41 | 5,398.20 | 5,398.20 | 5,395.70 | 5,395.70 | 253.3K |
| 14:42 | 5,396.10 | 5,396.40 | 5,396.10 | 5,396.40 | 139.7K |
| 14:43 | 5,395.30 | 5,395.30 | 5,395.10 | 5,395.10 | 210.2K |
| 14:44 | 5,395.30 | 5,395.30 | 5,394.80 | 5,394.80 | 1,212.0K |
| 14:45 | 5,394.50 | 5,394.50 | 5,393.10 | 5,393.10 | 119.1K |
| 14:46 | 5,393.20 | 5,393.20 | 5,392.80 | 5,392.80 | 856.1K |
| 14:47 | 5,393.20 | 5,393.20 | 5,392.30 | 5,392.30 | 281.9K |
| 14:48 | 5,392.00 | 5,393.30 | 5,392.00 | 5,393.30 | 478.5K |
| 14:49 | 5,393.90 | 5,394.70 | 5,393.90 | 5,394.70 | 472.0K |
| 14:50 | 5,395.40 | 5,395.90 | 5,395.40 | 5,395.90 | 1,101.0K |
| 14:51 | 5,396.60 | 5,398.60 | 5,396.60 | 5,398.60 | 831.7K |
| 14:52 | 5,398.50 | 5,398.50 | 5,396.80 | 5,396.80 | 3,563.3K |
| 14:53 | 5,396.90 | 5,397.70 | 5,396.90 | 5,397.70 | 1,123.9K |
| 14:54 | 5,398.60 | 5,398.60 | 5,398.40 | 5,398.40 | 1,237.8K |
| 14:55 | 5,398.60 | 5,399.40 | 5,398.60 | 5,399.40 | 156.3K |
| 14:56 | 5,399.80 | 5,401.20 | 5,399.80 | 5,401.20 | 147.2K |
| 14:57 | 5,399.40 | 5,399.40 | 5,398.70 | 5,398.70 | 281.3K |
| 14:58 | 5,398.60 | 5,398.60 | 5,397.30 | 5,397.30 | 2,125.7K |
| 14:59 | 5,397.00 | 5,397.00 | 5,396.50 | 5,396.50 | 385.4K |
| 15:00 | 5,396.70 | 5,396.70 | 5,395.90 | 5,395.90 | 433.5K |
| 15:01 | 5,396.40 | 5,396.40 | 5,395.30 | 5,395.30 | 319.7K |
| 15:02 | 5,396.70 | 5,396.70 | 5,396.50 | 5,396.50 | 733.1K |
| 15:03 | 5,393.40 | 5,394.00 | 5,393.40 | 5,394.00 | 432.8K |
| 15:04 | 5,391.90 | 5,391.90 | 5,391.70 | 5,391.70 | 1,082.0K |
| 15:05 | 5,391.40 | 5,391.40 | 5,391.00 | 5,391.00 | 830.2K |
| 15:06 | 5,391.40 | 5,392.80 | 5,391.40 | 5,392.80 | 444.7K |
| 15:07 | 5,393.00 | 5,393.00 | 5,390.90 | 5,390.90 | 231.9K |
| 15:08 | 5,393.00 | 5,393.00 | 5,391.90 | 5,391.90 | 403.7K |
| 15:09 | 5,392.20 | 5,392.30 | 5,392.20 | 5,392.30 | 242.0K |
| 15:10 | 5,392.60 | 5,392.60 | 5,392.30 | 5,392.30 | 1,590.5K |
| 15:11 | 5,392.40 | 5,392.40 | 5,392.30 | 5,392.30 | 716.2K |
| 15:12 | 5,392.20 | 5,392.80 | 5,392.20 | 5,392.80 | 809.1K |
| 15:13 | 5,391.70 | 5,391.70 | 5,391.30 | 5,391.30 | 203.1K |
| 15:14 | 5,392.30 | 5,392.30 | 5,391.50 | 5,391.50 | 379.4K |
| 15:15 | 5,391.90 | 5,392.80 | 5,391.90 | 5,392.80 | 263.5K |
| 15:16 | 5,392.80 | 5,392.80 | 5,392.80 | 5,392.80 | 512.8K |
| 15:17 | 5,391.90 | 5,392.20 | 5,391.90 | 5,392.20 | 234.1K |
| 15:18 | 5,392.30 | 5,392.30 | 5,392.00 | 5,392.00 | 855.5K |
| 15:19 | 5,391.90 | 5,391.90 | 5,391.90 | 5,391.90 | 242.8K |
| 15:20 | 5,392.00 | 5,394.20 | 5,392.00 | 5,394.20 | 343.9K |
| 15:21 | 5,392.50 | 5,392.50 | 5,392.10 | 5,392.10 | 881.0K |
| 15:22 | 5,392.20 | 5,392.20 | 5,392.00 | 5,392.00 | 613.3K |
| 15:23 | 5,391.30 | 5,391.30 | 5,391.30 | 5,391.30 | 480.8K |
| 15:24 | 5,391.20 | 5,391.30 | 5,391.20 | 5,391.30 | 411.7K |
| 15:25 | 5,391.50 | 5,391.70 | 5,391.50 | 5,391.70 | 449.9K |
| 15:26 | 5,392.10 | 5,392.10 | 5,391.50 | 5,391.50 | 881.5K |
| 15:27 | 5,391.60 | 5,391.60 | 5,390.90 | 5,390.90 | 2,217.5K |
| 15:28 | 5,390.50 | 5,390.50 | 5,390.30 | 5,390.30 | 384.6K |
| 15:29 | 5,391.00 | 5,391.30 | 5,391.00 | 5,391.30 | 326.3K |
| 15:30 | 5,391.50 | 5,391.50 | 5,390.70 | 5,390.70 | 437.1K |
| 15:31 | 5,390.30 | 5,390.90 | 5,390.30 | 5,390.90 | 668.5K |
| 15:32 | 5,390.60 | 5,390.60 | 5,389.50 | 5,389.50 | 4,579.7K |
| 15:33 | 5,391.20 | 5,392.10 | 5,391.20 | 5,392.10 | 359.2K |
| 15:34 | 5,391.80 | 5,392.70 | 5,391.80 | 5,392.70 | 425.5K |
| 15:35 | 5,392.30 | 5,392.60 | 5,392.30 | 5,392.60 | 1,229.5K |
| 15:36 | 5,392.20 | 5,392.20 | 5,391.80 | 5,391.80 | 541.2K |
| 15:37 | 5,391.50 | 5,391.60 | 5,391.50 | 5,391.60 | 777.7K |
| 15:38 | 5,391.90 | 5,392.50 | 5,391.90 | 5,392.50 | 783.9K |
| 15:39 | 5,393.10 | 5,393.30 | 5,393.10 | 5,393.30 | 474.0K |
| 15:40 | 5,392.90 | 5,392.90 | 5,392.90 | 5,392.90 | 352.3K |
| 15:41 | 5,394.30 | 5,394.30 | 5,394.20 | 5,394.20 | 322.1K |
| 15:42 | 5,394.30 | 5,395.30 | 5,394.30 | 5,395.30 | 638.1K |
| 15:43 | 5,396.10 | 5,396.20 | 5,396.10 | 5,396.20 | 733.9K |
| 15:44 | 5,397.10 | 5,397.40 | 5,397.10 | 5,397.40 | 1,933.8K |
| 15:45 | 5,399.30 | 5,399.30 | 5,397.60 | 5,397.60 | 499.1K |
| 15:46 | 5,396.20 | 5,398.00 | 5,396.20 | 5,398.00 | 1,336.6K |
| 15:47 | 5,399.70 | 5,399.70 | 5,399.30 | 5,399.30 | 741.0K |
| 15:48 | 5,399.30 | 5,399.90 | 5,399.30 | 5,399.90 | 827.1K |
| 15:49 | 5,399.10 | 5,399.10 | 5,397.80 | 5,397.80 | 695.5K |
| 15:50 | 5,398.80 | 5,399.10 | 5,398.80 | 5,399.10 | 569.5K |
| 15:51 | 5,397.60 | 5,397.60 | 5,395.50 | 5,395.50 | 740.1K |
| 15:52 | 5,395.80 | 5,397.80 | 5,395.80 | 5,397.80 | 2,432.6K |
| 15:53 | 5,399.30 | 5,400.40 | 5,399.30 | 5,400.40 | 394.0K |
| 15:54 | 5,399.90 | 5,400.10 | 5,399.90 | 5,400.10 | 1,487.9K |
| 15:55 | 5,399.70 | 5,399.70 | 5,398.90 | 5,398.90 | 1,131.7K |
| 15:56 | 5,397.30 | 5,398.50 | 5,397.30 | 5,398.50 | 3,804.4K |
| 15:57 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 741.6K |
| 15:58 | 5,393.20 | 5,394.60 | 5,393.20 | 5,394.60 | 933.2K |
| 15:59 | 5,393.10 | 5,393.10 | 5,391.70 | 5,391.70 | 1,131.6K |
| 16:00 | 5,390.70 | 5,390.70 | 5,390.40 | 5,390.40 | 459.6K |
| 16:01 | 5,390.40 | 5,390.40 | 5,390.40 | 5,390.40 | 0.0K |
| 16:02 | 5,390.40 | 5,390.40 | 5,390.40 | 5,390.40 | 0.0K |
| 16:03 | 5,390.40 | 5,390.40 | 5,390.40 | 5,390.40 | 0.0K |
| 16:04 | 5,390.40 | 5,390.40 | 5,388.70 | 5,388.70 | 63,984.8K |