6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,372.40 | 5,378.40 | 5,372.40 | 5,378.40 | 1,672.5K |
| 10:01 | 5,376.70 | 5,377.10 | 5,376.70 | 5,377.10 | 24.5K |
| 10:02 | 5,376.50 | 5,377.90 | 5,376.50 | 5,377.90 | 1,033.0K |
| 10:03 | 5,389.70 | 5,390.80 | 5,389.70 | 5,390.80 | 341.2K |
| 10:04 | 5,389.20 | 5,391.90 | 5,389.20 | 5,391.90 | 2,770.0K |
| 10:05 | 5,391.00 | 5,391.00 | 5,390.90 | 5,390.90 | 1,321.1K |
| 10:06 | 5,391.00 | 5,392.00 | 5,391.00 | 5,392.00 | 596.0K |
| 10:07 | 5,405.60 | 5,410.40 | 5,405.60 | 5,410.40 | 2,057.6K |
| 10:08 | 5,411.80 | 5,411.80 | 5,407.80 | 5,407.80 | 414.4K |
| 10:09 | 5,408.90 | 5,412.40 | 5,408.90 | 5,412.40 | 9,351.9K |
| 10:10 | 5,413.70 | 5,415.50 | 5,413.70 | 5,415.50 | 2,130.7K |
| 10:11 | 5,415.10 | 5,417.80 | 5,415.10 | 5,417.80 | 2,105.5K |
| 10:12 | 5,418.60 | 5,418.60 | 5,416.80 | 5,416.80 | 1,982.5K |
| 10:13 | 5,417.60 | 5,418.90 | 5,417.60 | 5,418.90 | 436.4K |
| 10:14 | 5,414.50 | 5,414.50 | 5,414.20 | 5,414.20 | 1,978.5K |
| 10:15 | 5,418.80 | 5,418.80 | 5,416.80 | 5,416.80 | 675.8K |
| 10:16 | 5,413.00 | 5,413.00 | 5,411.10 | 5,411.10 | 637.0K |
| 10:17 | 5,414.00 | 5,416.20 | 5,414.00 | 5,416.20 | 1,041.3K |
| 10:18 | 5,419.30 | 5,420.30 | 5,419.30 | 5,420.30 | 1,964.5K |
| 10:19 | 5,421.00 | 5,421.70 | 5,421.00 | 5,421.70 | 501.2K |
| 10:20 | 5,417.80 | 5,417.80 | 5,414.40 | 5,414.40 | 1,308.7K |
| 10:21 | 5,418.80 | 5,418.80 | 5,417.40 | 5,417.40 | 724.3K |
| 10:22 | 5,419.50 | 5,421.00 | 5,419.50 | 5,421.00 | 1,155.5K |
| 10:23 | 5,422.00 | 5,422.00 | 5,420.20 | 5,420.20 | 166.3K |
| 10:24 | 5,417.60 | 5,418.60 | 5,417.60 | 5,418.60 | 6,696.0K |
| 10:25 | 5,418.70 | 5,420.50 | 5,418.70 | 5,420.50 | 329.4K |
| 10:26 | 5,419.00 | 5,420.70 | 5,419.00 | 5,420.70 | 215.2K |
| 10:27 | 5,419.70 | 5,423.90 | 5,419.70 | 5,423.90 | 1,166.2K |
| 10:28 | 5,425.30 | 5,427.90 | 5,425.30 | 5,427.90 | 2,785.1K |
| 10:29 | 5,428.30 | 5,430.60 | 5,428.30 | 5,430.60 | 113.0K |
| 10:30 | 5,430.40 | 5,430.80 | 5,430.40 | 5,430.80 | 1,517.8K |
| 10:31 | 5,432.10 | 5,437.70 | 5,432.10 | 5,437.70 | 3,628.6K |
| 10:32 | 5,437.10 | 5,439.00 | 5,437.10 | 5,439.00 | 1,864.7K |
| 10:33 | 5,443.30 | 5,444.80 | 5,443.30 | 5,444.80 | 1,106.9K |
| 10:34 | 5,446.80 | 5,446.80 | 5,446.20 | 5,446.20 | 1,202.7K |
| 10:35 | 5,444.70 | 5,444.80 | 5,444.70 | 5,444.80 | 909.0K |
| 10:36 | 5,447.10 | 5,448.80 | 5,447.10 | 5,448.80 | 1,428.2K |
| 10:37 | 5,450.20 | 5,450.50 | 5,450.20 | 5,450.50 | 244.7K |
| 10:38 | 5,448.70 | 5,450.60 | 5,448.70 | 5,450.60 | 972.2K |
| 10:39 | 5,450.20 | 5,450.20 | 5,450.10 | 5,450.10 | 913.6K |
| 10:40 | 5,452.50 | 5,454.80 | 5,452.50 | 5,454.80 | 1,081.2K |
| 10:41 | 5,451.40 | 5,451.40 | 5,451.10 | 5,451.10 | 1,858.2K |
| 10:42 | 5,450.30 | 5,450.70 | 5,450.30 | 5,450.70 | 235.4K |
| 10:43 | 5,451.00 | 5,451.00 | 5,449.50 | 5,449.50 | 289.2K |
| 10:44 | 5,449.90 | 5,449.90 | 5,443.50 | 5,443.50 | 567.3K |
| 10:45 | 5,446.60 | 5,448.20 | 5,446.60 | 5,448.20 | 482.7K |
| 10:46 | 5,453.20 | 5,453.30 | 5,453.20 | 5,453.30 | 316.4K |
| 10:47 | 5,452.30 | 5,452.30 | 5,452.00 | 5,452.00 | 318.3K |
| 10:48 | 5,450.90 | 5,450.90 | 5,450.00 | 5,450.00 | 317.7K |
| 10:49 | 5,449.50 | 5,449.50 | 5,447.20 | 5,447.20 | 2,014.7K |
| 10:50 | 5,446.80 | 5,448.20 | 5,446.80 | 5,448.20 | 613.8K |
| 10:51 | 5,448.60 | 5,450.30 | 5,448.60 | 5,450.30 | 1,439.1K |
| 10:52 | 5,452.00 | 5,452.60 | 5,452.00 | 5,452.60 | 727.3K |
| 10:53 | 5,453.40 | 5,454.00 | 5,453.40 | 5,454.00 | 234.8K |
| 10:54 | 5,451.80 | 5,451.80 | 5,450.70 | 5,450.70 | 1,607.6K |
| 10:55 | 5,450.20 | 5,450.20 | 5,449.60 | 5,449.60 | 275.6K |
| 10:56 | 5,450.80 | 5,450.80 | 5,450.70 | 5,450.70 | 1,250.4K |
| 10:57 | 5,449.80 | 5,449.80 | 5,449.60 | 5,449.60 | 496.4K |
| 10:58 | 5,448.80 | 5,448.80 | 5,445.60 | 5,445.60 | 174.7K |
| 10:59 | 5,445.80 | 5,448.20 | 5,445.80 | 5,448.20 | 1,651.3K |
| 11:00 | 5,449.80 | 5,451.00 | 5,449.80 | 5,451.00 | 1,137.0K |
| 11:01 | 5,453.50 | 5,455.10 | 5,453.50 | 5,455.10 | 808.7K |
| 11:02 | 5,454.90 | 5,456.80 | 5,454.90 | 5,456.80 | 441.0K |
| 11:03 | 5,460.30 | 5,460.30 | 5,459.00 | 5,459.00 | 262.6K |
| 11:04 | 5,457.70 | 5,457.70 | 5,457.00 | 5,457.00 | 649.8K |
| 11:05 | 5,455.40 | 5,459.40 | 5,455.40 | 5,459.40 | 281.3K |
| 11:06 | 5,458.60 | 5,458.60 | 5,458.60 | 5,458.60 | 626.0K |
| 11:07 | 5,456.50 | 5,456.50 | 5,454.70 | 5,454.70 | 533.7K |
| 11:08 | 5,454.90 | 5,454.90 | 5,451.00 | 5,451.00 | 643.1K |
| 11:09 | 5,451.80 | 5,454.60 | 5,451.80 | 5,454.60 | 230.9K |
| 11:10 | 5,453.20 | 5,453.20 | 5,451.10 | 5,451.10 | 336.2K |
| 11:11 | 5,450.10 | 5,450.10 | 5,445.50 | 5,445.50 | 1,300.7K |
| 11:12 | 5,446.40 | 5,450.10 | 5,446.40 | 5,450.10 | 949.8K |
| 11:13 | 5,450.40 | 5,450.40 | 5,449.10 | 5,449.10 | 909.8K |
| 11:14 | 5,448.20 | 5,450.60 | 5,448.20 | 5,450.60 | 616.0K |
| 11:15 | 5,449.40 | 5,450.50 | 5,449.40 | 5,450.50 | 284.5K |
| 11:16 | 5,449.90 | 5,452.40 | 5,449.90 | 5,452.40 | 903.1K |
| 11:17 | 5,451.60 | 5,451.60 | 5,451.40 | 5,451.40 | 373.7K |
| 11:18 | 5,450.60 | 5,450.60 | 5,449.90 | 5,449.90 | 249.8K |
| 11:19 | 5,452.80 | 5,452.80 | 5,452.70 | 5,452.70 | 236.3K |
| 11:20 | 5,451.80 | 5,451.80 | 5,448.60 | 5,448.60 | 349.2K |
| 11:21 | 5,452.00 | 5,453.60 | 5,452.00 | 5,453.60 | 958.3K |
| 11:22 | 5,450.90 | 5,450.90 | 5,448.40 | 5,448.40 | 131.3K |
| 11:23 | 5,449.00 | 5,450.30 | 5,449.00 | 5,450.30 | 108.3K |
| 11:24 | 5,449.70 | 5,449.70 | 5,448.90 | 5,448.90 | 469.9K |
| 11:25 | 5,446.70 | 5,446.70 | 5,444.90 | 5,444.90 | 557.7K |
| 11:26 | 5,444.40 | 5,444.90 | 5,444.40 | 5,444.90 | 207.6K |
| 11:27 | 5,446.40 | 5,448.50 | 5,446.40 | 5,448.50 | 6,194.8K |
| 11:28 | 5,448.50 | 5,448.50 | 5,448.10 | 5,448.10 | 411.3K |
| 11:29 | 5,447.90 | 5,447.90 | 5,445.40 | 5,445.40 | 239.9K |
| 11:30 | 5,446.50 | 5,447.30 | 5,446.50 | 5,447.30 | 926.4K |
| 11:31 | 5,447.30 | 5,447.70 | 5,447.30 | 5,447.70 | 366.7K |
| 11:32 | 5,447.30 | 5,448.50 | 5,447.30 | 5,448.50 | 330.0K |
| 11:33 | 5,448.70 | 5,448.70 | 5,448.40 | 5,448.40 | 181.9K |
| 11:34 | 5,448.60 | 5,451.00 | 5,448.60 | 5,451.00 | 358.7K |
| 11:35 | 5,451.50 | 5,451.50 | 5,451.50 | 5,451.50 | 718.6K |
| 11:36 | 5,452.30 | 5,452.30 | 5,451.60 | 5,451.60 | 510.8K |
| 11:37 | 5,450.20 | 5,452.40 | 5,450.20 | 5,452.40 | 801.5K |
| 11:38 | 5,453.00 | 5,453.60 | 5,453.00 | 5,453.60 | 892.3K |
| 11:39 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 146.6K |
| 11:40 | 5,454.00 | 5,454.00 | 5,450.20 | 5,450.20 | 1,795.4K |
| 11:41 | 5,451.00 | 5,451.50 | 5,451.00 | 5,451.50 | 321.6K |
| 11:42 | 5,450.70 | 5,450.70 | 5,449.70 | 5,449.70 | 289.5K |
| 11:43 | 5,450.60 | 5,452.20 | 5,450.60 | 5,452.20 | 447.8K |
| 11:44 | 5,452.70 | 5,452.70 | 5,452.00 | 5,452.00 | 575.6K |
| 11:45 | 5,451.30 | 5,451.50 | 5,451.30 | 5,451.50 | 224.6K |
| 11:46 | 5,451.50 | 5,451.90 | 5,451.50 | 5,451.90 | 565.5K |
| 11:47 | 5,450.20 | 5,450.20 | 5,448.00 | 5,448.00 | 375.2K |
| 11:48 | 5,448.50 | 5,448.50 | 5,443.50 | 5,443.50 | 1,033.9K |
| 11:49 | 5,442.90 | 5,444.60 | 5,442.90 | 5,444.60 | 595.0K |
| 11:50 | 5,445.60 | 5,445.80 | 5,445.60 | 5,445.80 | 335.0K |
| 11:51 | 5,446.30 | 5,446.30 | 5,445.90 | 5,445.90 | 1,141.2K |
| 11:52 | 5,445.40 | 5,446.20 | 5,445.40 | 5,446.20 | 2,968.7K |
| 11:53 | 5,446.20 | 5,446.90 | 5,446.20 | 5,446.90 | 319.5K |
| 11:54 | 5,447.00 | 5,447.00 | 5,445.40 | 5,445.40 | 619.4K |
| 11:55 | 5,443.20 | 5,443.20 | 5,441.50 | 5,441.50 | 301.3K |
| 11:56 | 5,442.30 | 5,442.30 | 5,439.90 | 5,439.90 | 1,374.3K |
| 11:57 | 5,438.80 | 5,441.70 | 5,438.80 | 5,441.70 | 452.0K |
| 11:58 | 5,440.80 | 5,440.90 | 5,440.80 | 5,440.90 | 1,080.8K |
| 11:59 | 5,441.50 | 5,441.50 | 5,441.40 | 5,441.40 | 796.0K |
| 12:00 | 5,442.10 | 5,442.70 | 5,442.10 | 5,442.70 | 551.0K |
| 12:01 | 5,440.40 | 5,440.40 | 5,438.60 | 5,438.60 | 471.7K |
| 12:02 | 5,440.20 | 5,440.20 | 5,439.60 | 5,439.60 | 553.8K |
| 12:03 | 5,439.80 | 5,439.80 | 5,439.40 | 5,439.40 | 528.4K |
| 12:04 | 5,440.80 | 5,440.80 | 5,438.90 | 5,438.90 | 606.0K |
| 12:05 | 5,436.90 | 5,436.90 | 5,436.30 | 5,436.30 | 181.0K |
| 12:06 | 5,436.30 | 5,436.30 | 5,436.00 | 5,436.00 | 971.7K |
| 12:07 | 5,434.80 | 5,434.80 | 5,432.90 | 5,432.90 | 524.5K |
| 12:08 | 5,434.90 | 5,434.90 | 5,434.40 | 5,434.40 | 150.2K |
| 12:09 | 5,434.30 | 5,435.90 | 5,434.30 | 5,435.90 | 247.8K |
| 12:10 | 5,435.30 | 5,435.30 | 5,435.30 | 5,435.30 | 131.2K |
| 12:11 | 5,435.60 | 5,436.30 | 5,435.60 | 5,436.30 | 225.0K |
| 12:12 | 5,435.20 | 5,436.30 | 5,435.20 | 5,436.30 | 159.6K |
| 12:13 | 5,436.50 | 5,436.50 | 5,436.10 | 5,436.10 | 228.4K |
| 12:14 | 5,436.50 | 5,437.50 | 5,436.50 | 5,437.50 | 95.8K |
| 12:15 | 5,438.10 | 5,439.60 | 5,438.10 | 5,439.60 | 263.8K |
| 12:16 | 5,438.20 | 5,438.20 | 5,437.90 | 5,437.90 | 136.4K |
| 12:17 | 5,439.70 | 5,441.10 | 5,439.70 | 5,441.10 | 799.7K |
| 12:18 | 5,440.30 | 5,440.80 | 5,440.30 | 5,440.80 | 1,069.9K |
| 12:19 | 5,442.40 | 5,442.40 | 5,441.90 | 5,441.90 | 243.4K |
| 12:20 | 5,440.80 | 5,440.80 | 5,439.60 | 5,439.60 | 997.9K |
| 12:21 | 5,438.40 | 5,439.50 | 5,438.40 | 5,439.50 | 162.6K |
| 12:22 | 5,439.90 | 5,439.90 | 5,439.70 | 5,439.70 | 126.8K |
| 12:23 | 5,439.90 | 5,439.90 | 5,439.60 | 5,439.60 | 845.4K |
| 12:24 | 5,441.20 | 5,441.70 | 5,441.20 | 5,441.70 | 1,462.7K |
| 12:25 | 5,439.90 | 5,440.40 | 5,439.90 | 5,440.40 | 447.0K |
| 12:26 | 5,441.20 | 5,441.20 | 5,440.20 | 5,440.20 | 145.8K |
| 12:27 | 5,439.80 | 5,439.80 | 5,438.50 | 5,438.50 | 253.5K |
| 12:28 | 5,439.00 | 5,440.00 | 5,439.00 | 5,440.00 | 1,190.8K |
| 12:29 | 5,439.50 | 5,439.50 | 5,438.30 | 5,438.30 | 162.5K |
| 12:30 | 5,438.70 | 5,438.70 | 5,437.90 | 5,437.90 | 946.2K |
| 12:31 | 5,438.80 | 5,442.40 | 5,438.80 | 5,442.40 | 876.4K |
| 12:32 | 5,444.50 | 5,444.50 | 5,443.90 | 5,443.90 | 239.0K |
| 12:33 | 5,442.00 | 5,442.00 | 5,441.10 | 5,441.10 | 342.3K |
| 12:34 | 5,439.60 | 5,439.60 | 5,439.40 | 5,439.40 | 224.2K |
| 12:35 | 5,439.90 | 5,440.20 | 5,439.90 | 5,440.20 | 621.8K |
| 12:36 | 5,440.50 | 5,440.50 | 5,439.80 | 5,439.80 | 1,227.3K |
| 12:37 | 5,439.90 | 5,439.90 | 5,438.70 | 5,438.70 | 319.9K |
| 12:38 | 5,438.90 | 5,438.90 | 5,438.80 | 5,438.80 | 259.1K |
| 12:39 | 5,438.90 | 5,439.60 | 5,438.90 | 5,439.60 | 229.7K |
| 12:40 | 5,441.20 | 5,441.20 | 5,440.40 | 5,440.40 | 733.5K |
| 12:41 | 5,440.70 | 5,440.80 | 5,440.70 | 5,440.80 | 690.4K |
| 12:42 | 5,441.40 | 5,442.00 | 5,441.40 | 5,442.00 | 218.5K |
| 12:43 | 5,442.10 | 5,442.10 | 5,441.20 | 5,441.20 | 353.8K |
| 12:44 | 5,442.00 | 5,442.00 | 5,441.00 | 5,441.00 | 634.0K |
| 12:45 | 5,440.30 | 5,440.30 | 5,439.80 | 5,439.80 | 296.6K |
| 12:46 | 5,440.50 | 5,440.50 | 5,440.40 | 5,440.40 | 322.4K |
| 12:47 | 5,439.80 | 5,439.80 | 5,438.20 | 5,438.20 | 459.2K |
| 12:48 | 5,440.00 | 5,440.00 | 5,438.00 | 5,438.00 | 365.3K |
| 12:49 | 5,436.70 | 5,437.30 | 5,436.70 | 5,437.30 | 196.0K |
| 12:50 | 5,436.90 | 5,437.00 | 5,436.90 | 5,437.00 | 217.0K |
| 12:51 | 5,435.90 | 5,436.30 | 5,435.90 | 5,436.30 | 526.0K |
| 12:52 | 5,436.40 | 5,436.60 | 5,436.40 | 5,436.60 | 284.7K |
| 12:53 | 5,436.40 | 5,436.40 | 5,432.60 | 5,432.60 | 1,212.4K |
| 12:54 | 5,431.20 | 5,431.20 | 5,428.20 | 5,428.20 | 192.0K |
| 12:55 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 520.8K |
| 12:56 | 5,429.90 | 5,429.90 | 5,429.50 | 5,429.50 | 182.8K |
| 12:57 | 5,429.90 | 5,429.90 | 5,427.60 | 5,427.60 | 416.1K |
| 12:58 | 5,427.70 | 5,427.70 | 5,427.30 | 5,427.30 | 328.8K |
| 12:59 | 5,427.10 | 5,427.10 | 5,427.00 | 5,427.00 | 312.7K |
| 13:00 | 5,428.70 | 5,428.70 | 5,427.10 | 5,427.10 | 159.3K |
| 13:01 | 5,426.70 | 5,426.70 | 5,426.50 | 5,426.50 | 336.1K |
| 13:02 | 5,426.20 | 5,426.20 | 5,425.40 | 5,425.40 | 231.5K |
| 13:03 | 5,425.90 | 5,425.90 | 5,425.50 | 5,425.50 | 760.1K |
| 13:04 | 5,424.80 | 5,424.80 | 5,424.20 | 5,424.20 | 1,109.7K |
| 13:05 | 5,424.70 | 5,424.80 | 5,424.70 | 5,424.80 | 1,571.8K |
| 13:06 | 5,425.90 | 5,425.90 | 5,424.90 | 5,424.90 | 155.7K |
| 13:07 | 5,425.20 | 5,425.20 | 5,424.70 | 5,424.70 | 509.2K |
| 13:08 | 5,423.40 | 5,423.40 | 5,422.20 | 5,422.20 | 515.3K |
| 13:09 | 5,421.60 | 5,421.60 | 5,419.80 | 5,419.80 | 1,128.3K |
| 13:10 | 5,420.20 | 5,420.80 | 5,420.20 | 5,420.80 | 279.6K |
| 13:11 | 5,421.90 | 5,424.30 | 5,421.90 | 5,424.30 | 1,009.4K |
| 13:12 | 5,424.70 | 5,425.00 | 5,424.70 | 5,425.00 | 528.2K |
| 13:13 | 5,425.10 | 5,426.70 | 5,425.10 | 5,426.70 | 499.0K |
| 13:14 | 5,425.50 | 5,425.50 | 5,424.70 | 5,424.70 | 297.6K |
| 13:15 | 5,425.40 | 5,426.10 | 5,425.40 | 5,426.10 | 192.7K |
| 13:16 | 5,427.50 | 5,428.40 | 5,427.50 | 5,428.40 | 257.6K |
| 13:17 | 5,429.00 | 5,429.00 | 5,427.70 | 5,427.70 | 183.9K |
| 13:18 | 5,427.60 | 5,427.60 | 5,427.50 | 5,427.50 | 155.8K |
| 13:19 | 5,428.10 | 5,428.10 | 5,427.50 | 5,427.50 | 415.8K |
| 13:20 | 5,428.10 | 5,428.10 | 5,427.60 | 5,427.60 | 530.7K |
| 13:21 | 5,429.10 | 5,431.60 | 5,429.10 | 5,431.60 | 896.7K |
| 13:22 | 5,430.40 | 5,430.60 | 5,430.40 | 5,430.60 | 152.4K |
| 13:23 | 5,431.00 | 5,431.80 | 5,431.00 | 5,431.80 | 141.8K |
| 13:24 | 5,430.40 | 5,430.90 | 5,430.40 | 5,430.90 | 225.0K |
| 13:25 | 5,430.60 | 5,430.80 | 5,430.60 | 5,430.80 | 131.1K |
| 13:26 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 88.9K |
| 13:27 | 5,432.50 | 5,432.50 | 5,431.90 | 5,431.90 | 613.0K |
| 13:28 | 5,432.30 | 5,432.30 | 5,432.00 | 5,432.00 | 255.1K |
| 13:29 | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 94.2K |
| 13:30 | 5,432.40 | 5,432.60 | 5,432.40 | 5,432.60 | 308.0K |
| 13:31 | 5,433.80 | 5,433.80 | 5,433.60 | 5,433.60 | 203.8K |
| 13:32 | 5,434.60 | 5,435.10 | 5,434.60 | 5,435.10 | 141.2K |
| 13:33 | 5,434.70 | 5,434.70 | 5,434.70 | 5,434.70 | 1,090.8K |
| 13:34 | 5,433.90 | 5,434.20 | 5,433.90 | 5,434.20 | 197.0K |
| 13:35 | 5,434.90 | 5,434.90 | 5,434.50 | 5,434.50 | 340.2K |
| 13:36 | 5,435.50 | 5,435.70 | 5,435.50 | 5,435.70 | 154.7K |
| 13:37 | 5,435.40 | 5,435.70 | 5,435.40 | 5,435.70 | 181.9K |
| 13:38 | 5,436.40 | 5,436.40 | 5,436.40 | 5,436.40 | 281.8K |
| 13:39 | 5,436.40 | 5,436.40 | 5,435.10 | 5,435.10 | 466.9K |
| 13:40 | 5,433.90 | 5,434.80 | 5,433.90 | 5,434.80 | 301.5K |
| 13:41 | 5,434.90 | 5,435.00 | 5,434.90 | 5,435.00 | 194.5K |
| 13:42 | 5,435.80 | 5,435.80 | 5,433.80 | 5,433.80 | 343.0K |
| 13:43 | 5,433.90 | 5,433.90 | 5,433.10 | 5,433.10 | 374.5K |
| 13:44 | 5,432.80 | 5,432.80 | 5,432.50 | 5,432.50 | 190.5K |
| 13:45 | 5,432.10 | 5,432.10 | 5,431.30 | 5,431.30 | 427.3K |
| 13:46 | 5,430.40 | 5,432.50 | 5,430.40 | 5,432.50 | 369.9K |
| 13:47 | 5,430.90 | 5,431.50 | 5,430.90 | 5,431.50 | 124.3K |
| 13:48 | 5,430.70 | 5,430.70 | 5,430.00 | 5,430.00 | 197.7K |
| 13:49 | 5,428.40 | 5,428.40 | 5,427.60 | 5,427.60 | 2,289.0K |
| 13:50 | 5,425.90 | 5,425.90 | 5,425.80 | 5,425.80 | 327.0K |
| 13:51 | 5,423.70 | 5,423.70 | 5,422.10 | 5,422.10 | 1,080.6K |
| 13:52 | 5,423.50 | 5,424.30 | 5,423.50 | 5,424.30 | 296.9K |
| 13:53 | 5,424.30 | 5,425.70 | 5,424.30 | 5,425.70 | 131.0K |
| 13:54 | 5,424.50 | 5,427.10 | 5,424.50 | 5,427.10 | 779.7K |
| 13:55 | 5,428.20 | 5,429.20 | 5,428.20 | 5,429.20 | 792.9K |
| 13:56 | 5,428.70 | 5,428.70 | 5,426.90 | 5,426.90 | 966.3K |
| 13:57 | 5,427.20 | 5,427.20 | 5,426.70 | 5,426.70 | 179.5K |
| 13:58 | 5,428.40 | 5,428.40 | 5,428.30 | 5,428.30 | 206.5K |
| 13:59 | 5,427.50 | 5,427.90 | 5,427.50 | 5,427.90 | 632.0K |
| 14:00 | 5,429.40 | 5,429.80 | 5,429.40 | 5,429.80 | 450.3K |
| 14:01 | 5,430.70 | 5,431.10 | 5,430.70 | 5,431.10 | 215.2K |
| 14:02 | 5,431.00 | 5,431.10 | 5,431.00 | 5,431.10 | 1,247.8K |
| 14:03 | 5,432.50 | 5,433.60 | 5,432.50 | 5,433.60 | 310.8K |
| 14:04 | 5,433.20 | 5,433.20 | 5,433.20 | 5,433.20 | 1,216.2K |
| 14:05 | 5,432.60 | 5,432.60 | 5,432.50 | 5,432.50 | 684.4K |
| 14:06 | 5,431.50 | 5,431.50 | 5,430.60 | 5,430.60 | 426.2K |
| 14:07 | 5,430.50 | 5,430.50 | 5,430.40 | 5,430.40 | 423.0K |
| 14:08 | 5,428.10 | 5,428.10 | 5,426.60 | 5,426.60 | 283.6K |
| 14:09 | 5,427.80 | 5,428.20 | 5,427.80 | 5,428.20 | 322.9K |
| 14:10 | 5,428.40 | 5,429.40 | 5,428.40 | 5,429.40 | 240.3K |
| 14:11 | 5,429.20 | 5,429.20 | 5,428.30 | 5,428.30 | 577.9K |
| 14:12 | 5,428.80 | 5,429.50 | 5,428.80 | 5,429.50 | 391.3K |
| 14:13 | 5,429.80 | 5,429.80 | 5,429.40 | 5,429.40 | 280.1K |
| 14:14 | 5,428.10 | 5,428.10 | 5,428.10 | 5,428.10 | 254.8K |
| 14:15 | 5,428.50 | 5,428.50 | 5,428.10 | 5,428.10 | 796.0K |
| 14:16 | 5,427.90 | 5,428.00 | 5,427.90 | 5,428.00 | 495.9K |
| 14:17 | 5,426.80 | 5,427.40 | 5,426.80 | 5,427.40 | 885.0K |
| 14:18 | 5,425.00 | 5,425.00 | 5,424.10 | 5,424.10 | 374.0K |
| 14:19 | 5,421.70 | 5,421.70 | 5,420.30 | 5,420.30 | 591.1K |
| 14:20 | 5,419.50 | 5,419.50 | 5,417.60 | 5,417.60 | 264.1K |
| 14:21 | 5,418.00 | 5,418.00 | 5,416.70 | 5,416.70 | 403.0K |
| 14:22 | 5,417.60 | 5,417.60 | 5,417.30 | 5,417.30 | 175.0K |
| 14:23 | 5,416.50 | 5,417.90 | 5,416.50 | 5,417.90 | 248.8K |
| 14:24 | 5,418.60 | 5,418.60 | 5,417.10 | 5,417.10 | 200.8K |
| 14:25 | 5,418.70 | 5,419.90 | 5,418.70 | 5,419.90 | 447.2K |
| 14:26 | 5,420.90 | 5,421.80 | 5,420.90 | 5,421.80 | 354.2K |
| 14:27 | 5,424.90 | 5,425.40 | 5,424.90 | 5,425.40 | 442.4K |
| 14:28 | 5,426.00 | 5,428.00 | 5,426.00 | 5,428.00 | 1,416.8K |
| 14:29 | 5,431.50 | 5,432.00 | 5,431.50 | 5,432.00 | 195.2K |
| 14:30 | 5,431.30 | 5,431.30 | 5,430.30 | 5,430.30 | 278.9K |
| 14:31 | 5,430.40 | 5,430.40 | 5,429.70 | 5,429.70 | 489.6K |
| 14:32 | 5,429.80 | 5,429.80 | 5,429.20 | 5,429.20 | 235.7K |
| 14:33 | 5,429.60 | 5,432.00 | 5,429.60 | 5,432.00 | 203.2K |
| 14:34 | 5,429.70 | 5,430.20 | 5,429.70 | 5,430.20 | 181.9K |
| 14:35 | 5,430.00 | 5,430.30 | 5,430.00 | 5,430.30 | 161.0K |
| 14:36 | 5,430.30 | 5,430.90 | 5,430.30 | 5,430.90 | 402.2K |
| 14:37 | 5,431.30 | 5,432.70 | 5,431.30 | 5,432.70 | 733.1K |
| 14:38 | 5,434.10 | 5,434.10 | 5,433.80 | 5,433.80 | 298.5K |
| 14:39 | 5,434.00 | 5,434.00 | 5,433.60 | 5,433.60 | 193.1K |
| 14:40 | 5,433.90 | 5,433.90 | 5,431.60 | 5,431.60 | 137.0K |
| 14:41 | 5,431.60 | 5,431.60 | 5,430.40 | 5,430.40 | 635.1K |
| 14:42 | 5,430.80 | 5,430.80 | 5,430.50 | 5,430.50 | 2,255.4K |
| 14:43 | 5,430.60 | 5,431.30 | 5,430.60 | 5,431.30 | 5,104.4K |
| 14:44 | 5,432.10 | 5,433.20 | 5,432.10 | 5,433.20 | 223.4K |
| 14:45 | 5,432.70 | 5,432.70 | 5,431.90 | 5,431.90 | 169.2K |
| 14:46 | 5,432.60 | 5,432.60 | 5,431.60 | 5,431.60 | 172.7K |
| 14:47 | 5,432.30 | 5,432.50 | 5,432.30 | 5,432.50 | 178.0K |
| 14:48 | 5,431.90 | 5,432.50 | 5,431.90 | 5,432.50 | 610.2K |
| 14:49 | 5,432.70 | 5,433.10 | 5,432.70 | 5,433.10 | 274.4K |
| 14:50 | 5,433.40 | 5,433.40 | 5,433.10 | 5,433.10 | 642.1K |
| 14:51 | 5,432.30 | 5,432.30 | 5,429.50 | 5,429.50 | 1,485.4K |
| 14:52 | 5,432.10 | 5,434.00 | 5,432.10 | 5,434.00 | 304.1K |
| 14:53 | 5,433.90 | 5,434.90 | 5,433.90 | 5,434.90 | 365.4K |
| 14:54 | 5,435.10 | 5,435.10 | 5,435.00 | 5,435.00 | 441.0K |
| 14:55 | 5,436.30 | 5,436.30 | 5,435.60 | 5,435.60 | 618.5K |
| 14:56 | 5,436.90 | 5,436.90 | 5,436.50 | 5,436.50 | 176.3K |
| 14:57 | 5,437.00 | 5,437.00 | 5,436.80 | 5,436.80 | 293.4K |
| 14:58 | 5,436.50 | 5,436.50 | 5,435.60 | 5,435.60 | 311.1K |
| 14:59 | 5,436.30 | 5,437.00 | 5,436.30 | 5,437.00 | 326.5K |
| 15:00 | 5,436.80 | 5,436.80 | 5,436.30 | 5,436.30 | 169.6K |
| 15:01 | 5,435.40 | 5,436.10 | 5,435.40 | 5,436.10 | 146.2K |
| 15:02 | 5,436.90 | 5,437.60 | 5,436.90 | 5,437.60 | 384.6K |
| 15:03 | 5,436.10 | 5,436.30 | 5,436.10 | 5,436.30 | 286.0K |
| 15:04 | 5,434.30 | 5,434.30 | 5,432.40 | 5,432.40 | 1,768.7K |
| 15:05 | 5,430.90 | 5,430.90 | 5,430.10 | 5,430.10 | 186.7K |
| 15:06 | 5,429.10 | 5,430.10 | 5,429.10 | 5,430.10 | 181.1K |
| 15:07 | 5,430.70 | 5,431.70 | 5,430.70 | 5,431.70 | 275.1K |
| 15:08 | 5,431.40 | 5,432.10 | 5,431.40 | 5,432.10 | 302.6K |
| 15:09 | 5,431.10 | 5,431.10 | 5,430.80 | 5,430.80 | 602.2K |
| 15:10 | 5,430.30 | 5,430.30 | 5,430.10 | 5,430.10 | 179.5K |
| 15:11 | 5,431.20 | 5,431.20 | 5,430.60 | 5,430.60 | 466.2K |
| 15:12 | 5,430.20 | 5,430.80 | 5,430.20 | 5,430.80 | 285.8K |
| 15:13 | 5,430.30 | 5,431.30 | 5,430.30 | 5,431.30 | 339.4K |
| 15:14 | 5,430.90 | 5,431.40 | 5,430.90 | 5,431.40 | 607.9K |
| 15:15 | 5,431.10 | 5,431.10 | 5,431.00 | 5,431.00 | 188.0K |
| 15:16 | 5,431.30 | 5,432.10 | 5,431.30 | 5,432.10 | 505.7K |
| 15:17 | 5,432.70 | 5,432.70 | 5,432.30 | 5,432.30 | 390.5K |
| 15:18 | 5,432.00 | 5,432.00 | 5,430.70 | 5,430.70 | 338.2K |
| 15:19 | 5,430.10 | 5,430.10 | 5,429.20 | 5,429.20 | 832.7K |
| 15:20 | 5,427.90 | 5,427.90 | 5,427.60 | 5,427.60 | 1,047.4K |
| 15:21 | 5,428.00 | 5,428.00 | 5,427.80 | 5,427.80 | 372.6K |
| 15:22 | 5,426.80 | 5,426.80 | 5,426.10 | 5,426.10 | 655.7K |
| 15:23 | 5,424.90 | 5,424.90 | 5,423.00 | 5,423.00 | 456.6K |
| 15:24 | 5,425.20 | 5,425.20 | 5,424.20 | 5,424.20 | 346.4K |
| 15:25 | 5,424.00 | 5,424.00 | 5,423.70 | 5,423.70 | 649.4K |
| 15:26 | 5,423.30 | 5,424.30 | 5,423.30 | 5,424.30 | 941.8K |
| 15:27 | 5,423.40 | 5,424.50 | 5,423.40 | 5,424.50 | 695.8K |
| 15:28 | 5,424.00 | 5,424.00 | 5,422.10 | 5,422.10 | 645.1K |
| 15:29 | 5,423.30 | 5,423.80 | 5,423.30 | 5,423.80 | 416.6K |
| 15:30 | 5,423.90 | 5,425.30 | 5,423.90 | 5,425.30 | 290.8K |
| 15:31 | 5,424.80 | 5,425.20 | 5,424.80 | 5,425.20 | 1,106.0K |
| 15:32 | 5,425.30 | 5,425.30 | 5,423.00 | 5,423.00 | 1,083.3K |
| 15:33 | 5,421.20 | 5,422.60 | 5,421.20 | 5,422.60 | 1,567.9K |
| 15:34 | 5,423.00 | 5,423.40 | 5,423.00 | 5,423.40 | 409.1K |
| 15:35 | 5,424.60 | 5,425.20 | 5,424.60 | 5,425.20 | 308.7K |
| 15:36 | 5,425.00 | 5,426.90 | 5,425.00 | 5,426.90 | 335.7K |
| 15:37 | 5,425.60 | 5,425.60 | 5,425.40 | 5,425.40 | 325.3K |
| 15:38 | 5,426.50 | 5,426.80 | 5,426.50 | 5,426.80 | 251.6K |
| 15:39 | 5,425.90 | 5,426.00 | 5,425.90 | 5,426.00 | 272.2K |
| 15:40 | 5,426.20 | 5,427.00 | 5,426.20 | 5,427.00 | 372.9K |
| 15:41 | 5,428.00 | 5,428.00 | 5,427.30 | 5,427.30 | 646.6K |
| 15:42 | 5,427.00 | 5,427.00 | 5,425.60 | 5,425.60 | 916.8K |
| 15:43 | 5,426.70 | 5,426.70 | 5,425.70 | 5,425.70 | 532.4K |
| 15:44 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 906.6K |
| 15:45 | 5,423.10 | 5,423.60 | 5,423.10 | 5,423.60 | 654.6K |
| 15:46 | 5,424.30 | 5,424.40 | 5,424.30 | 5,424.40 | 7,125.5K |
| 15:47 | 5,424.50 | 5,424.50 | 5,423.50 | 5,423.50 | 1,921.0K |
| 15:48 | 5,422.50 | 5,422.50 | 5,422.20 | 5,422.20 | 431.9K |
| 15:49 | 5,422.90 | 5,422.90 | 5,422.10 | 5,422.10 | 376.0K |
| 15:50 | 5,422.70 | 5,422.70 | 5,422.40 | 5,422.40 | 2,042.0K |
| 15:51 | 5,422.80 | 5,422.80 | 5,422.60 | 5,422.60 | 691.4K |
| 15:52 | 5,422.50 | 5,422.50 | 5,421.30 | 5,421.30 | 1,101.8K |
| 15:53 | 5,420.30 | 5,421.30 | 5,420.30 | 5,421.30 | 577.0K |
| 15:54 | 5,419.70 | 5,419.70 | 5,419.70 | 5,419.70 | 661.3K |
| 15:55 | 5,420.10 | 5,420.50 | 5,420.10 | 5,420.50 | 773.3K |
| 15:56 | 5,420.20 | 5,420.40 | 5,420.20 | 5,420.40 | 725.6K |
| 15:57 | 5,421.80 | 5,421.80 | 5,420.00 | 5,420.00 | 1,494.4K |
| 15:58 | 5,421.20 | 5,421.20 | 5,420.80 | 5,420.80 | 981.3K |
| 15:59 | 5,420.90 | 5,421.40 | 5,420.90 | 5,421.40 | 1,406.9K |
| 16:00 | 5,422.00 | 5,422.00 | 5,419.50 | 5,419.50 | 1,667.1K |
| 16:01 | 5,419.50 | 5,419.50 | 5,419.50 | 5,419.50 | 0.0K |
| 16:02 | 5,419.50 | 5,419.50 | 5,419.50 | 5,419.50 | 0.0K |
| 16:03 | 5,419.50 | 5,419.50 | 5,419.50 | 5,419.50 | 0.0K |
| 16:04 | 5,419.50 | 5,429.50 | 5,419.50 | 5,429.50 | 50,233.4K |