6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,528.10 | 5,528.10 | 5,500.40 | 5,500.40 | 1,753.8K |
| 10:01 | 5,499.40 | 5,499.40 | 5,497.40 | 5,497.40 | 110.2K |
| 10:02 | 5,497.00 | 5,497.00 | 5,496.40 | 5,496.40 | 730.7K |
| 10:03 | 5,495.40 | 5,495.40 | 5,493.80 | 5,493.80 | 75.0K |
| 10:04 | 5,496.60 | 5,501.10 | 5,496.60 | 5,501.10 | 833.2K |
| 10:05 | 5,499.40 | 5,499.40 | 5,499.10 | 5,499.10 | 596.3K |
| 10:06 | 5,500.10 | 5,500.30 | 5,500.10 | 5,500.30 | 1,110.4K |
| 10:07 | 5,499.90 | 5,499.90 | 5,492.00 | 5,492.00 | 4,423.0K |
| 10:08 | 5,490.20 | 5,490.20 | 5,485.40 | 5,485.40 | 771.2K |
| 10:09 | 5,488.20 | 5,488.20 | 5,481.40 | 5,481.40 | 2,617.6K |
| 10:10 | 5,478.70 | 5,481.90 | 5,478.70 | 5,481.90 | 1,220.2K |
| 10:11 | 5,484.00 | 5,488.40 | 5,484.00 | 5,488.40 | 1,113.1K |
| 10:12 | 5,489.10 | 5,489.10 | 5,487.60 | 5,487.60 | 454.6K |
| 10:13 | 5,488.50 | 5,488.50 | 5,483.70 | 5,483.70 | 1,909.7K |
| 10:14 | 5,481.90 | 5,484.20 | 5,481.90 | 5,484.20 | 847.0K |
| 10:15 | 5,484.70 | 5,484.70 | 5,483.90 | 5,483.90 | 1,281.5K |
| 10:16 | 5,486.00 | 5,487.50 | 5,486.00 | 5,487.50 | 888.5K |
| 10:17 | 5,487.80 | 5,487.80 | 5,487.40 | 5,487.40 | 515.9K |
| 10:18 | 5,486.20 | 5,487.30 | 5,486.20 | 5,487.30 | 322.4K |
| 10:19 | 5,485.70 | 5,485.70 | 5,485.70 | 5,485.70 | 296.2K |
| 10:20 | 5,487.40 | 5,487.40 | 5,485.90 | 5,485.90 | 800.9K |
| 10:21 | 5,485.90 | 5,486.40 | 5,485.90 | 5,486.40 | 256.3K |
| 10:22 | 5,482.90 | 5,484.40 | 5,482.90 | 5,484.40 | 489.1K |
| 10:23 | 5,485.50 | 5,485.50 | 5,483.90 | 5,483.90 | 287.8K |
| 10:24 | 5,483.00 | 5,483.10 | 5,483.00 | 5,483.10 | 176.1K |
| 10:25 | 5,480.70 | 5,480.70 | 5,479.20 | 5,479.20 | 107.4K |
| 10:26 | 5,479.80 | 5,480.00 | 5,479.80 | 5,480.00 | 453.0K |
| 10:27 | 5,480.80 | 5,480.80 | 5,480.40 | 5,480.40 | 257.7K |
| 10:28 | 5,482.40 | 5,482.40 | 5,482.20 | 5,482.20 | 271.8K |
| 10:29 | 5,480.30 | 5,481.00 | 5,480.30 | 5,481.00 | 173.8K |
| 10:30 | 5,480.90 | 5,480.90 | 5,480.20 | 5,480.20 | 199.0K |
| 10:31 | 5,479.10 | 5,479.10 | 5,476.40 | 5,476.40 | 541.7K |
| 10:32 | 5,477.30 | 5,477.30 | 5,476.80 | 5,476.80 | 606.7K |
| 10:33 | 5,476.70 | 5,476.70 | 5,475.40 | 5,475.40 | 946.8K |
| 10:34 | 5,474.80 | 5,475.10 | 5,474.80 | 5,475.10 | 395.7K |
| 10:35 | 5,474.90 | 5,474.90 | 5,474.60 | 5,474.60 | 310.3K |
| 10:36 | 5,475.90 | 5,477.30 | 5,475.90 | 5,477.30 | 121.6K |
| 10:37 | 5,477.70 | 5,479.70 | 5,477.70 | 5,479.70 | 385.8K |
| 10:38 | 5,479.70 | 5,479.70 | 5,479.70 | 5,479.70 | 432.0K |
| 10:39 | 5,481.40 | 5,481.40 | 5,479.70 | 5,479.70 | 187.9K |
| 10:40 | 5,483.20 | 5,483.50 | 5,483.20 | 5,483.50 | 303.6K |
| 10:41 | 5,484.20 | 5,484.20 | 5,482.90 | 5,482.90 | 262.2K |
| 10:42 | 5,482.80 | 5,482.80 | 5,482.20 | 5,482.20 | 1,811.1K |
| 10:43 | 5,481.10 | 5,481.10 | 5,479.90 | 5,479.90 | 250.3K |
| 10:44 | 5,482.10 | 5,482.10 | 5,481.90 | 5,481.90 | 230.7K |
| 10:45 | 5,481.60 | 5,483.40 | 5,481.60 | 5,483.40 | 1,033.2K |
| 10:46 | 5,483.40 | 5,483.40 | 5,482.30 | 5,482.30 | 225.4K |
| 10:47 | 5,482.30 | 5,483.00 | 5,482.30 | 5,483.00 | 238.8K |
| 10:48 | 5,483.40 | 5,483.40 | 5,482.80 | 5,482.80 | 492.1K |
| 10:49 | 5,486.80 | 5,486.80 | 5,483.50 | 5,483.50 | 452.6K |
| 10:50 | 5,482.90 | 5,482.90 | 5,482.30 | 5,482.30 | 109.4K |
| 10:51 | 5,482.10 | 5,482.70 | 5,482.10 | 5,482.70 | 424.8K |
| 10:52 | 5,482.60 | 5,482.70 | 5,482.60 | 5,482.70 | 313.8K |
| 10:53 | 5,482.30 | 5,482.30 | 5,481.40 | 5,481.40 | 126.1K |
| 10:54 | 5,481.10 | 5,481.10 | 5,478.60 | 5,478.60 | 412.1K |
| 10:55 | 5,478.90 | 5,478.90 | 5,478.60 | 5,478.60 | 446.9K |
| 10:56 | 5,476.80 | 5,477.70 | 5,476.80 | 5,477.70 | 190.3K |
| 10:57 | 5,477.10 | 5,479.50 | 5,477.10 | 5,479.50 | 203.2K |
| 10:58 | 5,479.50 | 5,480.10 | 5,479.50 | 5,480.10 | 643.9K |
| 10:59 | 5,479.10 | 5,479.50 | 5,479.10 | 5,479.50 | 485.5K |
| 11:00 | 5,481.80 | 5,481.80 | 5,480.30 | 5,480.30 | 348.4K |
| 11:01 | 5,481.20 | 5,481.60 | 5,481.20 | 5,481.60 | 641.7K |
| 11:02 | 5,482.10 | 5,482.10 | 5,481.50 | 5,481.50 | 286.7K |
| 11:03 | 5,482.40 | 5,482.40 | 5,481.10 | 5,481.10 | 151.9K |
| 11:04 | 5,479.30 | 5,479.30 | 5,477.20 | 5,477.20 | 409.4K |
| 11:05 | 5,477.00 | 5,477.00 | 5,476.50 | 5,476.50 | 154.0K |
| 11:06 | 5,477.10 | 5,477.60 | 5,477.10 | 5,477.60 | 669.8K |
| 11:07 | 5,478.40 | 5,478.40 | 5,477.40 | 5,477.40 | 378.9K |
| 11:08 | 5,475.90 | 5,475.90 | 5,474.10 | 5,474.10 | 99.7K |
| 11:09 | 5,475.70 | 5,475.70 | 5,473.40 | 5,473.40 | 156.4K |
| 11:10 | 5,473.00 | 5,473.00 | 5,472.00 | 5,472.00 | 472.0K |
| 11:11 | 5,473.00 | 5,473.00 | 5,472.00 | 5,472.00 | 657.9K |
| 11:12 | 5,471.60 | 5,471.60 | 5,471.40 | 5,471.40 | 354.4K |
| 11:13 | 5,473.20 | 5,473.20 | 5,472.60 | 5,472.60 | 420.7K |
| 11:14 | 5,471.20 | 5,471.20 | 5,470.90 | 5,470.90 | 1,777.6K |
| 11:15 | 5,471.70 | 5,472.20 | 5,471.70 | 5,472.20 | 367.1K |
| 11:16 | 5,475.40 | 5,476.00 | 5,475.40 | 5,476.00 | 281.9K |
| 11:17 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 54.6K |
| 11:18 | 5,476.00 | 5,476.00 | 5,475.20 | 5,475.20 | 684.4K |
| 11:19 | 5,476.40 | 5,478.70 | 5,476.40 | 5,478.70 | 576.7K |
| 11:20 | 5,477.90 | 5,478.00 | 5,477.90 | 5,478.00 | 620.6K |
| 11:21 | 5,478.40 | 5,479.50 | 5,478.40 | 5,479.50 | 643.2K |
| 11:22 | 5,480.30 | 5,481.50 | 5,480.30 | 5,481.50 | 546.5K |
| 11:23 | 5,483.30 | 5,483.30 | 5,483.20 | 5,483.20 | 625.5K |
| 11:24 | 5,481.90 | 5,481.90 | 5,480.50 | 5,480.50 | 1,078.8K |
| 11:25 | 5,481.60 | 5,481.60 | 5,481.50 | 5,481.50 | 341.4K |
| 11:26 | 5,481.80 | 5,482.90 | 5,481.80 | 5,482.90 | 156.3K |
| 11:27 | 5,484.60 | 5,484.60 | 5,484.10 | 5,484.10 | 313.4K |
| 11:28 | 5,487.00 | 5,487.60 | 5,487.00 | 5,487.60 | 186.7K |
| 11:29 | 5,489.60 | 5,489.60 | 5,489.30 | 5,489.30 | 162.5K |
| 11:30 | 5,488.80 | 5,489.00 | 5,488.80 | 5,489.00 | 139.8K |
| 11:31 | 5,489.40 | 5,489.40 | 5,487.20 | 5,487.20 | 180.6K |
| 11:32 | 5,486.80 | 5,489.50 | 5,486.80 | 5,489.50 | 470.9K |
| 11:33 | 5,488.40 | 5,488.40 | 5,487.80 | 5,487.80 | 195.2K |
| 11:34 | 5,489.20 | 5,489.20 | 5,488.30 | 5,488.30 | 302.0K |
| 11:35 | 5,487.50 | 5,487.50 | 5,486.20 | 5,486.20 | 264.4K |
| 11:36 | 5,484.00 | 5,484.00 | 5,483.30 | 5,483.30 | 1,027.3K |
| 11:37 | 5,484.10 | 5,484.10 | 5,483.40 | 5,483.40 | 94.6K |
| 11:38 | 5,481.90 | 5,483.90 | 5,481.90 | 5,483.90 | 454.7K |
| 11:39 | 5,484.30 | 5,486.00 | 5,484.30 | 5,486.00 | 486.9K |
| 11:40 | 5,485.40 | 5,485.90 | 5,485.40 | 5,485.90 | 223.2K |
| 11:41 | 5,486.20 | 5,486.20 | 5,486.10 | 5,486.10 | 732.2K |
| 11:42 | 5,488.00 | 5,488.00 | 5,486.80 | 5,486.80 | 509.5K |
| 11:43 | 5,485.90 | 5,485.90 | 5,485.30 | 5,485.30 | 1,935.5K |
| 11:44 | 5,486.10 | 5,486.10 | 5,486.10 | 5,486.10 | 320.9K |
| 11:45 | 5,486.00 | 5,486.40 | 5,486.00 | 5,486.40 | 313.3K |
| 11:46 | 5,485.60 | 5,486.40 | 5,485.60 | 5,486.40 | 606.2K |
| 11:47 | 5,485.30 | 5,485.30 | 5,485.10 | 5,485.10 | 1,339.5K |
| 11:48 | 5,485.50 | 5,485.50 | 5,485.00 | 5,485.00 | 145.6K |
| 11:49 | 5,486.00 | 5,486.00 | 5,484.90 | 5,484.90 | 363.3K |
| 11:50 | 5,486.60 | 5,486.70 | 5,486.60 | 5,486.70 | 244.9K |
| 11:51 | 5,487.00 | 5,487.00 | 5,486.20 | 5,486.20 | 315.3K |
| 11:52 | 5,487.20 | 5,487.20 | 5,486.20 | 5,486.20 | 182.7K |
| 11:53 | 5,486.70 | 5,486.70 | 5,485.30 | 5,485.30 | 607.4K |
| 11:54 | 5,485.30 | 5,485.30 | 5,485.30 | 5,485.30 | 400.3K |
| 11:55 | 5,486.70 | 5,487.40 | 5,486.70 | 5,487.40 | 762.3K |
| 11:56 | 5,489.10 | 5,489.10 | 5,488.90 | 5,488.90 | 114.1K |
| 11:57 | 5,488.90 | 5,489.50 | 5,488.90 | 5,489.50 | 109.9K |
| 11:58 | 5,489.40 | 5,489.40 | 5,489.20 | 5,489.20 | 223.1K |
| 11:59 | 5,486.40 | 5,486.40 | 5,485.60 | 5,485.60 | 896.8K |
| 12:00 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 469.1K |
| 12:01 | 5,484.30 | 5,484.30 | 5,484.00 | 5,484.00 | 114.1K |
| 12:02 | 5,484.30 | 5,484.80 | 5,484.30 | 5,484.80 | 790.7K |
| 12:03 | 5,481.30 | 5,481.30 | 5,481.20 | 5,481.20 | 380.9K |
| 12:04 | 5,480.60 | 5,480.70 | 5,480.60 | 5,480.70 | 299.1K |
| 12:05 | 5,482.50 | 5,482.50 | 5,481.00 | 5,481.00 | 246.0K |
| 12:06 | 5,481.90 | 5,481.90 | 5,481.20 | 5,481.20 | 216.3K |
| 12:07 | 5,481.40 | 5,481.40 | 5,479.70 | 5,479.70 | 218.8K |
| 12:08 | 5,479.80 | 5,480.60 | 5,479.80 | 5,480.60 | 209.8K |
| 12:09 | 5,480.20 | 5,480.20 | 5,478.90 | 5,478.90 | 107.4K |
| 12:10 | 5,478.70 | 5,479.60 | 5,478.70 | 5,479.60 | 264.7K |
| 12:11 | 5,479.70 | 5,479.70 | 5,479.10 | 5,479.10 | 123.5K |
| 12:12 | 5,480.60 | 5,480.60 | 5,480.20 | 5,480.20 | 1,397.2K |
| 12:13 | 5,480.10 | 5,480.30 | 5,480.10 | 5,480.30 | 357.6K |
| 12:14 | 5,480.50 | 5,480.50 | 5,479.70 | 5,479.70 | 119.0K |
| 12:15 | 5,478.30 | 5,478.60 | 5,478.30 | 5,478.60 | 137.6K |
| 12:16 | 5,478.30 | 5,478.30 | 5,477.70 | 5,477.70 | 267.6K |
| 12:17 | 5,477.50 | 5,477.50 | 5,476.70 | 5,476.70 | 252.4K |
| 12:18 | 5,476.60 | 5,477.50 | 5,476.60 | 5,477.50 | 300.5K |
| 12:19 | 5,477.10 | 5,477.10 | 5,475.90 | 5,475.90 | 159.2K |
| 12:20 | 5,477.10 | 5,477.10 | 5,476.40 | 5,476.40 | 148.8K |
| 12:21 | 5,476.60 | 5,476.60 | 5,475.70 | 5,475.70 | 143.3K |
| 12:22 | 5,474.40 | 5,474.40 | 5,473.40 | 5,473.40 | 1,135.9K |
| 12:23 | 5,471.40 | 5,471.40 | 5,470.70 | 5,470.70 | 258.1K |
| 12:24 | 5,470.90 | 5,471.30 | 5,470.90 | 5,471.30 | 702.1K |
| 12:25 | 5,471.20 | 5,471.20 | 5,470.50 | 5,470.50 | 969.0K |
| 12:26 | 5,468.90 | 5,469.80 | 5,468.90 | 5,469.80 | 335.4K |
| 12:27 | 5,471.20 | 5,471.20 | 5,470.30 | 5,470.30 | 578.8K |
| 12:28 | 5,469.90 | 5,470.30 | 5,469.90 | 5,470.30 | 393.0K |
| 12:29 | 5,471.80 | 5,471.80 | 5,471.20 | 5,471.20 | 202.3K |
| 12:30 | 5,471.90 | 5,473.90 | 5,471.90 | 5,473.90 | 418.1K |
| 12:31 | 5,474.00 | 5,474.00 | 5,472.90 | 5,472.90 | 767.1K |
| 12:32 | 5,471.60 | 5,471.60 | 5,468.90 | 5,468.90 | 245.2K |
| 12:33 | 5,468.00 | 5,468.10 | 5,468.00 | 5,468.10 | 1,108.0K |
| 12:34 | 5,468.90 | 5,468.90 | 5,468.30 | 5,468.30 | 263.2K |
| 12:35 | 5,468.70 | 5,468.70 | 5,468.30 | 5,468.30 | 219.5K |
| 12:36 | 5,468.80 | 5,468.80 | 5,468.20 | 5,468.20 | 150.0K |
| 12:37 | 5,468.10 | 5,468.70 | 5,468.10 | 5,468.70 | 2,075.0K |
| 12:38 | 5,470.80 | 5,470.80 | 5,470.20 | 5,470.20 | 254.3K |
| 12:39 | 5,471.40 | 5,472.50 | 5,471.40 | 5,472.50 | 759.8K |
| 12:40 | 5,471.90 | 5,471.90 | 5,469.90 | 5,469.90 | 528.1K |
| 12:41 | 5,470.50 | 5,471.00 | 5,470.50 | 5,471.00 | 1,903.3K |
| 12:42 | 5,471.20 | 5,472.00 | 5,471.20 | 5,472.00 | 208.2K |
| 12:43 | 5,471.50 | 5,471.50 | 5,469.70 | 5,469.70 | 336.2K |
| 12:44 | 5,472.10 | 5,472.90 | 5,472.10 | 5,472.90 | 424.7K |
| 12:45 | 5,472.00 | 5,472.60 | 5,472.00 | 5,472.60 | 72.8K |
| 12:46 | 5,471.40 | 5,471.40 | 5,471.40 | 5,471.40 | 93.0K |
| 12:47 | 5,470.40 | 5,470.40 | 5,470.00 | 5,470.00 | 93.3K |
| 12:48 | 5,470.80 | 5,472.40 | 5,470.80 | 5,472.40 | 133.9K |
| 12:49 | 5,472.60 | 5,472.90 | 5,472.60 | 5,472.90 | 305.3K |
| 12:50 | 5,473.90 | 5,475.10 | 5,473.90 | 5,475.10 | 284.5K |
| 12:51 | 5,475.20 | 5,475.80 | 5,475.20 | 5,475.80 | 258.2K |
| 12:52 | 5,476.00 | 5,476.40 | 5,476.00 | 5,476.40 | 540.5K |
| 12:53 | 5,477.10 | 5,477.90 | 5,477.10 | 5,477.90 | 643.7K |
| 12:54 | 5,478.40 | 5,479.30 | 5,478.40 | 5,479.30 | 216.4K |
| 12:55 | 5,480.00 | 5,480.00 | 5,479.40 | 5,479.40 | 222.8K |
| 12:56 | 5,480.10 | 5,480.40 | 5,480.10 | 5,480.40 | 231.3K |
| 12:57 | 5,480.60 | 5,480.60 | 5,480.20 | 5,480.20 | 611.0K |
| 12:58 | 5,480.00 | 5,481.00 | 5,480.00 | 5,481.00 | 81.5K |
| 12:59 | 5,481.90 | 5,481.90 | 5,481.00 | 5,481.00 | 372.6K |
| 13:00 | 5,480.90 | 5,481.60 | 5,480.90 | 5,481.60 | 201.2K |
| 13:01 | 5,480.80 | 5,481.10 | 5,480.80 | 5,481.10 | 2,183.6K |
| 13:02 | 5,480.60 | 5,480.60 | 5,478.90 | 5,478.90 | 320.5K |
| 13:03 | 5,479.60 | 5,480.00 | 5,479.60 | 5,480.00 | 282.0K |
| 13:04 | 5,479.60 | 5,479.60 | 5,479.30 | 5,479.30 | 538.5K |
| 13:05 | 5,477.10 | 5,477.10 | 5,474.40 | 5,474.40 | 1,165.1K |
| 13:06 | 5,474.80 | 5,476.70 | 5,474.80 | 5,476.70 | 625.5K |
| 13:07 | 5,477.10 | 5,478.90 | 5,477.10 | 5,478.90 | 922.8K |
| 13:08 | 5,478.60 | 5,480.00 | 5,478.60 | 5,480.00 | 143.2K |
| 13:09 | 5,481.90 | 5,482.00 | 5,481.90 | 5,482.00 | 447.7K |
| 13:10 | 5,480.80 | 5,482.00 | 5,480.80 | 5,482.00 | 430.2K |
| 13:11 | 5,481.80 | 5,481.80 | 5,481.00 | 5,481.00 | 354.4K |
| 13:12 | 5,481.10 | 5,482.30 | 5,481.10 | 5,482.30 | 137.2K |
| 13:13 | 5,482.30 | 5,483.00 | 5,482.30 | 5,483.00 | 975.2K |
| 13:14 | 5,483.30 | 5,483.30 | 5,483.30 | 5,483.30 | 245.0K |
| 13:15 | 5,483.60 | 5,483.60 | 5,483.50 | 5,483.50 | 296.8K |
| 13:16 | 5,484.30 | 5,484.30 | 5,482.90 | 5,482.90 | 174.1K |
| 13:17 | 5,483.30 | 5,483.30 | 5,483.30 | 5,483.30 | 223.4K |
| 13:18 | 5,483.30 | 5,483.80 | 5,483.30 | 5,483.80 | 119.6K |
| 13:19 | 5,484.10 | 5,484.60 | 5,484.10 | 5,484.60 | 470.4K |
| 13:20 | 5,485.20 | 5,485.20 | 5,484.20 | 5,484.20 | 149.3K |
| 13:21 | 5,482.60 | 5,483.50 | 5,482.60 | 5,483.50 | 105.1K |
| 13:22 | 5,482.20 | 5,482.20 | 5,480.40 | 5,480.40 | 1,248.5K |
| 13:23 | 5,478.40 | 5,479.50 | 5,478.40 | 5,479.50 | 994.5K |
| 13:24 | 5,478.10 | 5,478.10 | 5,477.90 | 5,477.90 | 229.7K |
| 13:25 | 5,480.20 | 5,480.20 | 5,479.20 | 5,479.20 | 995.7K |
| 13:26 | 5,480.40 | 5,480.50 | 5,480.40 | 5,480.50 | 164.8K |
| 13:27 | 5,482.90 | 5,485.00 | 5,482.90 | 5,485.00 | 112.7K |
| 13:28 | 5,484.00 | 5,485.40 | 5,484.00 | 5,485.40 | 129.9K |
| 13:29 | 5,486.40 | 5,486.90 | 5,486.40 | 5,486.90 | 435.3K |
| 13:30 | 5,487.30 | 5,487.30 | 5,486.00 | 5,486.00 | 523.4K |
| 13:31 | 5,484.50 | 5,485.70 | 5,484.50 | 5,485.70 | 184.5K |
| 13:32 | 5,486.50 | 5,486.60 | 5,486.50 | 5,486.60 | 118.0K |
| 13:33 | 5,491.10 | 5,491.40 | 5,491.10 | 5,491.40 | 576.2K |
| 13:34 | 5,491.30 | 5,491.30 | 5,490.80 | 5,490.80 | 984.8K |
| 13:35 | 5,493.00 | 5,493.80 | 5,493.00 | 5,493.80 | 780.6K |
| 13:36 | 5,495.00 | 5,495.00 | 5,494.50 | 5,494.50 | 471.1K |
| 13:37 | 5,496.30 | 5,497.00 | 5,496.30 | 5,497.00 | 2,352.3K |
| 13:38 | 5,497.90 | 5,498.40 | 5,497.90 | 5,498.40 | 1,164.3K |
| 13:39 | 5,500.70 | 5,500.80 | 5,500.70 | 5,500.80 | 237.4K |
| 13:40 | 5,500.30 | 5,501.20 | 5,500.30 | 5,501.20 | 279.6K |
| 13:41 | 5,500.90 | 5,500.90 | 5,500.60 | 5,500.60 | 107.4K |
| 13:42 | 5,500.40 | 5,500.50 | 5,500.40 | 5,500.50 | 196.7K |
| 13:43 | 5,499.70 | 5,500.70 | 5,499.70 | 5,500.70 | 95.2K |
| 13:44 | 5,500.60 | 5,500.60 | 5,498.90 | 5,498.90 | 496.6K |
| 13:45 | 5,499.40 | 5,500.20 | 5,499.40 | 5,500.20 | 203.7K |
| 13:46 | 5,500.90 | 5,500.90 | 5,499.90 | 5,499.90 | 256.8K |
| 13:47 | 5,500.40 | 5,500.90 | 5,500.40 | 5,500.90 | 336.5K |
| 13:48 | 5,499.50 | 5,500.50 | 5,499.50 | 5,500.50 | 3,687.7K |
| 13:49 | 5,500.00 | 5,500.60 | 5,500.00 | 5,500.60 | 288.4K |
| 13:50 | 5,500.40 | 5,500.40 | 5,499.10 | 5,499.10 | 254.9K |
| 13:51 | 5,500.60 | 5,500.90 | 5,500.60 | 5,500.90 | 410.7K |
| 13:52 | 5,501.60 | 5,501.60 | 5,501.50 | 5,501.50 | 475.6K |
| 13:53 | 5,500.80 | 5,504.00 | 5,500.80 | 5,504.00 | 779.9K |
| 13:54 | 5,504.90 | 5,504.90 | 5,504.40 | 5,504.40 | 330.7K |
| 13:55 | 5,504.80 | 5,504.80 | 5,503.60 | 5,503.60 | 1,014.5K |
| 13:56 | 5,503.30 | 5,504.80 | 5,503.30 | 5,504.80 | 89.8K |
| 13:57 | 5,504.30 | 5,505.30 | 5,504.30 | 5,505.30 | 219.9K |
| 13:58 | 5,507.40 | 5,508.20 | 5,507.40 | 5,508.20 | 278.7K |
| 13:59 | 5,506.70 | 5,506.70 | 5,506.40 | 5,506.40 | 76.8K |
| 14:00 | 5,506.00 | 5,507.30 | 5,506.00 | 5,507.30 | 67.7K |
| 14:01 | 5,505.30 | 5,505.30 | 5,505.10 | 5,505.10 | 506.2K |
| 14:02 | 5,505.10 | 5,505.10 | 5,504.90 | 5,504.90 | 187.9K |
| 14:03 | 5,505.30 | 5,505.30 | 5,503.90 | 5,503.90 | 181.7K |
| 14:04 | 5,502.70 | 5,503.30 | 5,502.70 | 5,503.30 | 162.1K |
| 14:05 | 5,503.30 | 5,503.30 | 5,502.40 | 5,502.40 | 658.0K |
| 14:06 | 5,501.70 | 5,502.10 | 5,501.70 | 5,502.10 | 304.4K |
| 14:07 | 5,500.70 | 5,500.70 | 5,498.40 | 5,498.40 | 654.0K |
| 14:08 | 5,499.40 | 5,499.40 | 5,498.30 | 5,498.30 | 288.2K |
| 14:09 | 5,497.80 | 5,498.20 | 5,497.80 | 5,498.20 | 156.1K |
| 14:10 | 5,499.30 | 5,499.30 | 5,498.90 | 5,498.90 | 255.5K |
| 14:11 | 5,497.60 | 5,498.20 | 5,497.60 | 5,498.20 | 451.7K |
| 14:12 | 5,498.30 | 5,498.30 | 5,498.30 | 5,498.30 | 118.1K |
| 14:13 | 5,498.20 | 5,498.90 | 5,498.20 | 5,498.90 | 811.6K |
| 14:14 | 5,498.20 | 5,498.20 | 5,498.10 | 5,498.10 | 262.4K |
| 14:15 | 5,497.30 | 5,498.10 | 5,497.30 | 5,498.10 | 1,145.2K |
| 14:16 | 5,497.90 | 5,497.90 | 5,496.50 | 5,496.50 | 338.5K |
| 14:17 | 5,494.00 | 5,496.40 | 5,494.00 | 5,496.40 | 1,059.0K |
| 14:18 | 5,497.30 | 5,497.30 | 5,497.20 | 5,497.20 | 504.4K |
| 14:19 | 5,496.40 | 5,496.70 | 5,496.40 | 5,496.70 | 261.2K |
| 14:20 | 5,495.30 | 5,496.10 | 5,495.30 | 5,496.10 | 503.4K |
| 14:21 | 5,494.30 | 5,494.30 | 5,493.10 | 5,493.10 | 655.8K |
| 14:22 | 5,494.10 | 5,494.30 | 5,494.10 | 5,494.30 | 135.3K |
| 14:23 | 5,493.60 | 5,493.90 | 5,493.60 | 5,493.90 | 564.8K |
| 14:24 | 5,493.30 | 5,493.50 | 5,493.30 | 5,493.50 | 173.1K |
| 14:25 | 5,491.10 | 5,491.60 | 5,491.10 | 5,491.60 | 463.9K |
| 14:26 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 822.9K |
| 14:27 | 5,493.10 | 5,493.10 | 5,492.00 | 5,492.00 | 673.7K |
| 14:28 | 5,490.10 | 5,490.90 | 5,490.10 | 5,490.90 | 273.5K |
| 14:29 | 5,491.20 | 5,491.20 | 5,489.20 | 5,489.20 | 499.9K |
| 14:30 | 5,489.60 | 5,489.60 | 5,488.60 | 5,488.60 | 544.7K |
| 14:31 | 5,488.60 | 5,489.40 | 5,488.60 | 5,489.40 | 475.1K |
| 14:32 | 5,489.40 | 5,489.40 | 5,489.30 | 5,489.30 | 251.4K |
| 14:33 | 5,490.10 | 5,490.10 | 5,489.30 | 5,489.30 | 962.7K |
| 14:34 | 5,489.90 | 5,490.10 | 5,489.90 | 5,490.10 | 159.4K |
| 14:35 | 5,485.70 | 5,485.70 | 5,484.30 | 5,484.30 | 366.4K |
| 14:36 | 5,484.30 | 5,484.30 | 5,483.60 | 5,483.60 | 305.1K |
| 14:37 | 5,484.80 | 5,484.80 | 5,484.60 | 5,484.60 | 195.6K |
| 14:38 | 5,486.20 | 5,486.20 | 5,485.40 | 5,485.40 | 168.7K |
| 14:39 | 5,485.30 | 5,485.40 | 5,485.30 | 5,485.40 | 144.7K |
| 14:40 | 5,485.20 | 5,485.40 | 5,485.20 | 5,485.40 | 391.9K |
| 14:41 | 5,487.10 | 5,487.30 | 5,487.10 | 5,487.30 | 238.8K |
| 14:42 | 5,486.80 | 5,487.80 | 5,486.80 | 5,487.80 | 100.9K |
| 14:43 | 5,486.50 | 5,486.50 | 5,486.30 | 5,486.30 | 1,059.0K |
| 14:44 | 5,484.70 | 5,486.20 | 5,484.70 | 5,486.20 | 275.4K |
| 14:45 | 5,486.30 | 5,486.30 | 5,486.00 | 5,486.00 | 708.9K |
| 14:46 | 5,485.90 | 5,487.00 | 5,485.90 | 5,487.00 | 457.5K |
| 14:47 | 5,486.70 | 5,486.70 | 5,485.30 | 5,485.30 | 362.2K |
| 14:48 | 5,486.70 | 5,486.70 | 5,486.30 | 5,486.30 | 258.9K |
| 14:49 | 5,487.70 | 5,489.70 | 5,487.70 | 5,489.70 | 677.1K |
| 14:50 | 5,489.80 | 5,489.80 | 5,489.70 | 5,489.70 | 457.6K |
| 14:51 | 5,490.80 | 5,490.80 | 5,490.50 | 5,490.50 | 59.5K |
| 14:52 | 5,490.30 | 5,490.30 | 5,489.90 | 5,489.90 | 504.7K |
| 14:53 | 5,490.70 | 5,490.70 | 5,490.20 | 5,490.20 | 314.5K |
| 14:54 | 5,490.50 | 5,491.00 | 5,490.50 | 5,491.00 | 222.9K |
| 14:55 | 5,492.80 | 5,492.80 | 5,492.80 | 5,492.80 | 247.3K |
| 14:56 | 5,492.70 | 5,492.70 | 5,492.40 | 5,492.40 | 244.5K |
| 14:57 | 5,491.40 | 5,491.40 | 5,491.00 | 5,491.00 | 176.0K |
| 14:58 | 5,490.70 | 5,490.70 | 5,489.70 | 5,489.70 | 151.4K |
| 14:59 | 5,490.20 | 5,490.30 | 5,490.20 | 5,490.30 | 546.1K |
| 15:00 | 5,490.70 | 5,490.70 | 5,489.00 | 5,489.00 | 359.9K |
| 15:01 | 5,490.60 | 5,490.60 | 5,490.10 | 5,490.10 | 550.1K |
| 15:02 | 5,488.10 | 5,488.10 | 5,485.90 | 5,485.90 | 376.2K |
| 15:03 | 5,486.60 | 5,486.60 | 5,485.50 | 5,485.50 | 515.2K |
| 15:04 | 5,483.60 | 5,483.60 | 5,482.50 | 5,482.50 | 718.4K |
| 15:05 | 5,481.70 | 5,481.70 | 5,481.50 | 5,481.50 | 140.6K |
| 15:06 | 5,482.20 | 5,484.60 | 5,482.20 | 5,484.60 | 757.1K |
| 15:07 | 5,485.10 | 5,486.00 | 5,485.10 | 5,486.00 | 192.5K |
| 15:08 | 5,485.10 | 5,485.20 | 5,485.10 | 5,485.20 | 561.8K |
| 15:09 | 5,484.50 | 5,484.50 | 5,484.00 | 5,484.00 | 464.4K |
| 15:10 | 5,483.50 | 5,483.50 | 5,483.30 | 5,483.30 | 177.0K |
| 15:11 | 5,480.70 | 5,480.70 | 5,480.10 | 5,480.10 | 1,984.6K |
| 15:12 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 732.8K |
| 15:13 | 5,478.50 | 5,478.50 | 5,477.40 | 5,477.40 | 386.5K |
| 15:14 | 5,476.40 | 5,476.40 | 5,476.20 | 5,476.20 | 1,922.7K |
| 15:15 | 5,476.90 | 5,476.90 | 5,476.30 | 5,476.30 | 344.2K |
| 15:16 | 5,478.30 | 5,480.20 | 5,478.30 | 5,480.20 | 465.4K |
| 15:17 | 5,480.10 | 5,480.10 | 5,479.30 | 5,479.30 | 313.3K |
| 15:18 | 5,479.00 | 5,479.00 | 5,477.30 | 5,477.30 | 228.0K |
| 15:19 | 5,477.30 | 5,478.60 | 5,477.30 | 5,478.60 | 133.1K |
| 15:20 | 5,478.10 | 5,478.30 | 5,478.10 | 5,478.30 | 1,427.7K |
| 15:21 | 5,479.20 | 5,479.20 | 5,479.00 | 5,479.00 | 2,309.3K |
| 15:22 | 5,478.60 | 5,478.60 | 5,478.40 | 5,478.40 | 1,053.5K |
| 15:23 | 5,480.10 | 5,480.50 | 5,480.10 | 5,480.50 | 604.9K |
| 15:24 | 5,480.70 | 5,480.70 | 5,480.00 | 5,480.00 | 374.3K |
| 15:25 | 5,479.50 | 5,479.80 | 5,479.50 | 5,479.80 | 593.6K |
| 15:26 | 5,478.00 | 5,480.50 | 5,478.00 | 5,480.50 | 1,911.4K |
| 15:27 | 5,477.70 | 5,477.80 | 5,477.70 | 5,477.80 | 628.6K |
| 15:28 | 5,477.50 | 5,478.90 | 5,477.50 | 5,478.90 | 437.8K |
| 15:29 | 5,478.90 | 5,479.90 | 5,478.90 | 5,479.90 | 571.7K |
| 15:30 | 5,481.10 | 5,484.20 | 5,481.10 | 5,484.20 | 470.5K |
| 15:31 | 5,483.10 | 5,483.70 | 5,483.10 | 5,483.70 | 171.3K |
| 15:32 | 5,484.30 | 5,484.30 | 5,482.60 | 5,482.60 | 460.5K |
| 15:33 | 5,484.00 | 5,484.90 | 5,484.00 | 5,484.90 | 1,448.8K |
| 15:34 | 5,486.00 | 5,487.50 | 5,486.00 | 5,487.50 | 507.5K |
| 15:35 | 5,488.30 | 5,488.30 | 5,487.70 | 5,487.70 | 394.9K |
| 15:36 | 5,486.80 | 5,489.50 | 5,486.80 | 5,489.50 | 1,538.0K |
| 15:37 | 5,489.70 | 5,491.50 | 5,489.70 | 5,491.50 | 466.6K |
| 15:38 | 5,491.70 | 5,491.70 | 5,491.30 | 5,491.30 | 275.3K |
| 15:39 | 5,491.90 | 5,491.90 | 5,490.60 | 5,490.60 | 391.5K |
| 15:40 | 5,491.50 | 5,492.70 | 5,491.50 | 5,492.70 | 701.5K |
| 15:41 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 540.8K |
| 15:42 | 5,491.90 | 5,492.50 | 5,491.90 | 5,492.50 | 556.6K |
| 15:43 | 5,492.00 | 5,492.00 | 5,491.30 | 5,491.30 | 439.2K |
| 15:44 | 5,492.70 | 5,492.70 | 5,492.60 | 5,492.60 | 1,058.3K |
| 15:45 | 5,491.70 | 5,491.70 | 5,491.60 | 5,491.60 | 573.6K |
| 15:46 | 5,491.80 | 5,491.80 | 5,491.50 | 5,491.50 | 835.7K |
| 15:47 | 5,491.50 | 5,491.90 | 5,491.50 | 5,491.90 | 430.1K |
| 15:48 | 5,492.00 | 5,492.00 | 5,490.90 | 5,490.90 | 555.8K |
| 15:49 | 5,491.50 | 5,492.50 | 5,491.50 | 5,492.50 | 360.1K |
| 15:50 | 5,492.60 | 5,492.60 | 5,492.20 | 5,492.20 | 697.6K |
| 15:51 | 5,490.60 | 5,490.60 | 5,489.00 | 5,489.00 | 548.9K |
| 15:52 | 5,489.30 | 5,489.30 | 5,489.30 | 5,489.30 | 422.7K |
| 15:53 | 5,488.10 | 5,488.40 | 5,488.10 | 5,488.40 | 464.5K |
| 15:54 | 5,487.00 | 5,487.70 | 5,487.00 | 5,487.70 | 766.7K |
| 15:55 | 5,489.20 | 5,490.40 | 5,489.20 | 5,490.40 | 549.4K |
| 15:56 | 5,490.20 | 5,490.80 | 5,490.20 | 5,490.80 | 1,439.3K |
| 15:57 | 5,489.80 | 5,489.80 | 5,489.80 | 5,489.80 | 1,005.9K |
| 15:58 | 5,489.10 | 5,491.20 | 5,489.10 | 5,491.20 | 744.7K |
| 15:59 | 5,489.10 | 5,489.10 | 5,487.90 | 5,487.90 | 1,654.2K |
| 16:00 | 5,488.20 | 5,489.10 | 5,488.20 | 5,489.10 | 360.8K |
| 16:01 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 16:02 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 16:03 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 16:04 | 5,489.10 | 5,489.10 | 5,481.70 | 5,481.70 | 52,046.4K |