6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,517.40 | 5,558.40 | 5,517.40 | 5,558.40 | 18,362.9K |
| 10:01 | 5,555.10 | 5,555.10 | 5,554.00 | 5,554.00 | 225.1K |
| 10:02 | 5,551.50 | 5,559.00 | 5,551.50 | 5,559.00 | 955.5K |
| 10:03 | 5,553.60 | 5,553.60 | 5,551.90 | 5,551.90 | 160.0K |
| 10:04 | 5,554.70 | 5,557.80 | 5,554.70 | 5,557.80 | 1,653.8K |
| 10:05 | 5,562.60 | 5,565.20 | 5,562.60 | 5,565.20 | 811.7K |
| 10:06 | 5,565.80 | 5,570.10 | 5,565.80 | 5,570.10 | 1,986.1K |
| 10:07 | 5,584.80 | 5,592.00 | 5,584.80 | 5,592.00 | 3,413.3K |
| 10:08 | 5,593.30 | 5,593.30 | 5,590.70 | 5,590.70 | 1,520.7K |
| 10:09 | 5,592.60 | 5,592.60 | 5,589.90 | 5,589.90 | 2,494.6K |
| 10:10 | 5,585.50 | 5,592.20 | 5,585.50 | 5,592.20 | 1,275.2K |
| 10:11 | 5,589.80 | 5,589.80 | 5,586.50 | 5,586.50 | 491.7K |
| 10:12 | 5,585.80 | 5,585.80 | 5,583.40 | 5,583.40 | 1,240.2K |
| 10:13 | 5,587.00 | 5,587.00 | 5,585.80 | 5,585.80 | 783.5K |
| 10:14 | 5,585.20 | 5,586.60 | 5,585.20 | 5,586.60 | 1,013.9K |
| 10:15 | 5,587.60 | 5,589.30 | 5,587.60 | 5,589.30 | 866.4K |
| 10:16 | 5,588.50 | 5,588.70 | 5,588.50 | 5,588.70 | 814.9K |
| 10:17 | 5,587.10 | 5,588.70 | 5,587.10 | 5,588.70 | 428.6K |
| 10:18 | 5,587.40 | 5,587.40 | 5,586.90 | 5,586.90 | 920.6K |
| 10:19 | 5,586.00 | 5,586.00 | 5,584.30 | 5,584.30 | 463.4K |
| 10:20 | 5,583.30 | 5,583.30 | 5,581.80 | 5,581.80 | 913.3K |
| 10:21 | 5,578.70 | 5,578.70 | 5,575.50 | 5,575.50 | 1,030.7K |
| 10:22 | 5,574.20 | 5,574.20 | 5,573.70 | 5,573.70 | 652.3K |
| 10:23 | 5,575.50 | 5,575.90 | 5,575.50 | 5,575.90 | 1,717.6K |
| 10:24 | 5,576.50 | 5,577.90 | 5,576.50 | 5,577.90 | 219.5K |
| 10:25 | 5,576.90 | 5,576.90 | 5,574.30 | 5,574.30 | 5,401.1K |
| 10:26 | 5,574.10 | 5,574.80 | 5,574.10 | 5,574.80 | 3,218.1K |
| 10:27 | 5,572.30 | 5,572.60 | 5,572.30 | 5,572.60 | 1,477.9K |
| 10:28 | 5,571.60 | 5,575.00 | 5,571.60 | 5,575.00 | 977.8K |
| 10:29 | 5,576.00 | 5,576.00 | 5,575.10 | 5,575.10 | 1,159.7K |
| 10:30 | 5,576.10 | 5,578.60 | 5,576.10 | 5,578.60 | 1,347.5K |
| 10:31 | 5,579.70 | 5,580.80 | 5,579.70 | 5,580.80 | 241.1K |
| 10:32 | 5,579.00 | 5,580.30 | 5,579.00 | 5,580.30 | 297.4K |
| 10:33 | 5,578.90 | 5,579.10 | 5,578.90 | 5,579.10 | 260.2K |
| 10:34 | 5,578.60 | 5,579.70 | 5,578.60 | 5,579.70 | 221.0K |
| 10:35 | 5,579.50 | 5,581.30 | 5,579.50 | 5,581.30 | 414.2K |
| 10:36 | 5,582.80 | 5,583.80 | 5,582.80 | 5,583.80 | 692.4K |
| 10:37 | 5,583.70 | 5,584.70 | 5,583.70 | 5,584.70 | 923.6K |
| 10:38 | 5,584.40 | 5,592.90 | 5,584.40 | 5,592.90 | 1,705.8K |
| 10:39 | 5,592.00 | 5,592.00 | 5,590.70 | 5,590.70 | 372.6K |
| 10:40 | 5,590.50 | 5,590.70 | 5,590.50 | 5,590.70 | 595.0K |
| 10:41 | 5,592.10 | 5,592.10 | 5,589.40 | 5,589.40 | 377.3K |
| 10:42 | 5,589.80 | 5,590.10 | 5,589.80 | 5,590.10 | 1,458.8K |
| 10:43 | 5,590.60 | 5,591.50 | 5,590.60 | 5,591.50 | 2,198.3K |
| 10:44 | 5,589.00 | 5,589.00 | 5,587.50 | 5,587.50 | 217.4K |
| 10:45 | 5,587.60 | 5,589.90 | 5,587.60 | 5,589.90 | 1,034.9K |
| 10:46 | 5,591.20 | 5,591.20 | 5,589.40 | 5,589.40 | 476.6K |
| 10:47 | 5,590.90 | 5,592.80 | 5,590.90 | 5,592.80 | 192.0K |
| 10:48 | 5,591.00 | 5,593.20 | 5,591.00 | 5,593.20 | 460.8K |
| 10:49 | 5,597.20 | 5,597.20 | 5,596.10 | 5,596.10 | 749.9K |
| 10:50 | 5,594.00 | 5,594.00 | 5,592.30 | 5,592.30 | 385.1K |
| 10:51 | 5,596.40 | 5,596.40 | 5,595.70 | 5,595.70 | 301.8K |
| 10:52 | 5,591.40 | 5,591.40 | 5,591.00 | 5,591.00 | 1,714.9K |
| 10:53 | 5,592.00 | 5,593.50 | 5,592.00 | 5,593.50 | 391.7K |
| 10:54 | 5,597.40 | 5,599.20 | 5,597.40 | 5,599.20 | 320.6K |
| 10:55 | 5,600.30 | 5,600.30 | 5,598.70 | 5,598.70 | 568.9K |
| 10:56 | 5,597.60 | 5,597.60 | 5,596.80 | 5,596.80 | 341.3K |
| 10:57 | 5,597.40 | 5,599.70 | 5,597.40 | 5,599.70 | 315.3K |
| 10:58 | 5,597.10 | 5,601.00 | 5,597.10 | 5,601.00 | 243.8K |
| 10:59 | 5,598.40 | 5,598.40 | 5,597.80 | 5,597.80 | 214.2K |
| 11:00 | 5,595.40 | 5,596.40 | 5,595.40 | 5,596.40 | 834.5K |
| 11:01 | 5,598.80 | 5,598.80 | 5,596.70 | 5,596.70 | 365.1K |
| 11:02 | 5,596.80 | 5,597.80 | 5,596.80 | 5,597.80 | 622.8K |
| 11:03 | 5,597.90 | 5,597.90 | 5,596.00 | 5,596.00 | 399.8K |
| 11:04 | 5,595.80 | 5,595.80 | 5,595.70 | 5,595.70 | 785.5K |
| 11:05 | 5,597.10 | 5,597.10 | 5,596.80 | 5,596.80 | 211.7K |
| 11:06 | 5,598.00 | 5,598.00 | 5,596.30 | 5,596.30 | 451.2K |
| 11:07 | 5,597.80 | 5,598.20 | 5,597.80 | 5,598.20 | 311.8K |
| 11:08 | 5,597.10 | 5,597.60 | 5,597.10 | 5,597.60 | 502.6K |
| 11:09 | 5,598.40 | 5,598.40 | 5,598.10 | 5,598.10 | 543.2K |
| 11:10 | 5,598.30 | 5,599.00 | 5,598.30 | 5,599.00 | 437.6K |
| 11:11 | 5,598.80 | 5,598.80 | 5,598.20 | 5,598.20 | 394.2K |
| 11:12 | 5,598.80 | 5,600.10 | 5,598.80 | 5,600.10 | 139.0K |
| 11:13 | 5,600.10 | 5,600.10 | 5,597.50 | 5,597.50 | 1,210.4K |
| 11:14 | 5,596.60 | 5,598.20 | 5,596.60 | 5,598.20 | 108.7K |
| 11:15 | 5,599.50 | 5,602.80 | 5,599.50 | 5,602.80 | 381.4K |
| 11:16 | 5,604.30 | 5,604.30 | 5,604.30 | 5,604.30 | 234.3K |
| 11:17 | 5,607.20 | 5,607.20 | 5,606.30 | 5,606.30 | 300.8K |
| 11:18 | 5,606.10 | 5,607.80 | 5,606.10 | 5,607.80 | 270.4K |
| 11:19 | 5,608.70 | 5,610.40 | 5,608.70 | 5,610.40 | 2,444.3K |
| 11:20 | 5,612.30 | 5,612.30 | 5,611.50 | 5,611.50 | 659.0K |
| 11:21 | 5,607.60 | 5,610.20 | 5,607.60 | 5,610.20 | 374.7K |
| 11:22 | 5,608.50 | 5,608.50 | 5,608.00 | 5,608.00 | 1,422.4K |
| 11:23 | 5,608.30 | 5,608.30 | 5,607.60 | 5,607.60 | 336.7K |
| 11:24 | 5,603.10 | 5,603.10 | 5,603.10 | 5,603.10 | 795.4K |
| 11:25 | 5,604.50 | 5,608.70 | 5,604.50 | 5,608.70 | 281.4K |
| 11:26 | 5,608.70 | 5,609.30 | 5,608.70 | 5,609.30 | 449.5K |
| 11:27 | 5,610.00 | 5,610.00 | 5,609.20 | 5,609.20 | 2,026.5K |
| 11:28 | 5,611.10 | 5,611.10 | 5,610.80 | 5,610.80 | 1,222.1K |
| 11:29 | 5,609.80 | 5,612.20 | 5,609.80 | 5,612.20 | 160.6K |
| 11:30 | 5,610.30 | 5,614.60 | 5,610.30 | 5,614.60 | 1,510.6K |
| 11:31 | 5,611.90 | 5,611.90 | 5,611.60 | 5,611.60 | 562.9K |
| 11:32 | 5,612.20 | 5,612.20 | 5,610.50 | 5,610.50 | 373.3K |
| 11:33 | 5,610.30 | 5,610.60 | 5,610.30 | 5,610.60 | 178.5K |
| 11:34 | 5,607.10 | 5,607.10 | 5,604.40 | 5,604.40 | 511.1K |
| 11:35 | 5,604.90 | 5,604.90 | 5,604.30 | 5,604.30 | 734.5K |
| 11:36 | 5,604.20 | 5,604.30 | 5,604.20 | 5,604.30 | 241.0K |
| 11:37 | 5,604.20 | 5,604.60 | 5,604.20 | 5,604.60 | 198.8K |
| 11:38 | 5,603.70 | 5,603.70 | 5,603.30 | 5,603.30 | 312.8K |
| 11:39 | 5,599.70 | 5,601.00 | 5,599.70 | 5,601.00 | 97.7K |
| 11:40 | 5,601.20 | 5,601.20 | 5,600.10 | 5,600.10 | 759.9K |
| 11:41 | 5,600.00 | 5,600.00 | 5,597.60 | 5,597.60 | 658.7K |
| 11:42 | 5,598.60 | 5,598.60 | 5,597.80 | 5,597.80 | 369.9K |
| 11:43 | 5,594.90 | 5,594.90 | 5,594.90 | 5,594.90 | 494.3K |
| 11:44 | 5,593.70 | 5,593.70 | 5,593.10 | 5,593.10 | 265.8K |
| 11:45 | 5,591.90 | 5,592.50 | 5,591.90 | 5,592.50 | 355.8K |
| 11:46 | 5,591.20 | 5,591.90 | 5,591.20 | 5,591.90 | 339.5K |
| 11:47 | 5,591.60 | 5,591.60 | 5,590.30 | 5,590.30 | 449.0K |
| 11:48 | 5,591.20 | 5,591.20 | 5,590.20 | 5,590.20 | 336.7K |
| 11:49 | 5,592.10 | 5,592.10 | 5,590.80 | 5,590.80 | 247.6K |
| 11:50 | 5,591.80 | 5,593.50 | 5,591.80 | 5,593.50 | 150.0K |
| 11:51 | 5,591.80 | 5,591.80 | 5,587.50 | 5,587.50 | 948.4K |
| 11:52 | 5,587.50 | 5,587.60 | 5,587.50 | 5,587.60 | 578.7K |
| 11:53 | 5,588.70 | 5,588.70 | 5,587.80 | 5,587.80 | 184.8K |
| 11:54 | 5,588.60 | 5,589.50 | 5,588.60 | 5,589.50 | 218.1K |
| 11:55 | 5,589.00 | 5,590.00 | 5,589.00 | 5,590.00 | 290.5K |
| 11:56 | 5,590.40 | 5,590.40 | 5,589.90 | 5,589.90 | 280.3K |
| 11:57 | 5,591.70 | 5,592.10 | 5,591.70 | 5,592.10 | 323.7K |
| 11:58 | 5,593.30 | 5,593.30 | 5,591.80 | 5,591.80 | 187.9K |
| 11:59 | 5,592.10 | 5,594.00 | 5,592.10 | 5,594.00 | 310.2K |
| 12:00 | 5,593.40 | 5,593.40 | 5,591.80 | 5,591.80 | 249.1K |
| 12:01 | 5,593.40 | 5,593.40 | 5,592.90 | 5,592.90 | 522.5K |
| 12:02 | 5,591.40 | 5,591.40 | 5,591.30 | 5,591.30 | 420.6K |
| 12:03 | 5,592.50 | 5,592.50 | 5,591.40 | 5,591.40 | 103.4K |
| 12:04 | 5,592.10 | 5,592.80 | 5,592.10 | 5,592.80 | 218.7K |
| 12:05 | 5,589.20 | 5,589.20 | 5,585.30 | 5,585.30 | 1,236.1K |
| 12:06 | 5,585.40 | 5,586.50 | 5,585.40 | 5,586.50 | 121.8K |
| 12:07 | 5,586.60 | 5,586.60 | 5,585.20 | 5,585.20 | 726.9K |
| 12:08 | 5,587.40 | 5,587.40 | 5,586.20 | 5,586.20 | 295.0K |
| 12:09 | 5,588.70 | 5,588.70 | 5,587.10 | 5,587.10 | 337.5K |
| 12:10 | 5,587.90 | 5,589.30 | 5,587.90 | 5,589.30 | 738.2K |
| 12:11 | 5,588.40 | 5,589.90 | 5,588.40 | 5,589.90 | 420.3K |
| 12:12 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 392.3K |
| 12:13 | 5,589.10 | 5,590.50 | 5,589.10 | 5,590.50 | 340.8K |
| 12:14 | 5,590.50 | 5,593.20 | 5,590.50 | 5,593.20 | 799.7K |
| 12:15 | 5,595.00 | 5,595.30 | 5,595.00 | 5,595.30 | 153.4K |
| 12:16 | 5,596.00 | 5,596.00 | 5,594.60 | 5,594.60 | 174.4K |
| 12:17 | 5,593.90 | 5,593.90 | 5,592.00 | 5,592.00 | 162.5K |
| 12:18 | 5,591.80 | 5,593.00 | 5,591.80 | 5,593.00 | 145.8K |
| 12:19 | 5,592.20 | 5,592.20 | 5,592.20 | 5,592.20 | 238.3K |
| 12:20 | 5,594.50 | 5,595.30 | 5,594.50 | 5,595.30 | 187.0K |
| 12:21 | 5,594.20 | 5,594.50 | 5,594.20 | 5,594.50 | 370.3K |
| 12:22 | 5,595.50 | 5,598.00 | 5,595.50 | 5,598.00 | 384.3K |
| 12:23 | 5,594.90 | 5,597.80 | 5,594.90 | 5,597.80 | 289.1K |
| 12:24 | 5,597.40 | 5,598.70 | 5,597.40 | 5,598.70 | 341.6K |
| 12:25 | 5,598.10 | 5,598.10 | 5,598.10 | 5,598.10 | 113.8K |
| 12:26 | 5,598.20 | 5,598.20 | 5,596.50 | 5,596.50 | 161.1K |
| 12:27 | 5,595.30 | 5,595.30 | 5,594.20 | 5,594.20 | 476.3K |
| 12:28 | 5,593.60 | 5,593.80 | 5,593.60 | 5,593.80 | 160.8K |
| 12:29 | 5,596.70 | 5,596.70 | 5,594.90 | 5,594.90 | 436.3K |
| 12:30 | 5,596.20 | 5,596.20 | 5,595.90 | 5,595.90 | 270.6K |
| 12:31 | 5,597.70 | 5,598.10 | 5,597.70 | 5,598.10 | 466.1K |
| 12:32 | 5,601.50 | 5,602.10 | 5,601.50 | 5,602.10 | 323.1K |
| 12:33 | 5,605.40 | 5,605.40 | 5,603.50 | 5,603.50 | 369.3K |
| 12:34 | 5,603.00 | 5,604.20 | 5,603.00 | 5,604.20 | 270.4K |
| 12:35 | 5,603.20 | 5,603.20 | 5,602.10 | 5,602.10 | 341.2K |
| 12:36 | 5,603.40 | 5,606.40 | 5,603.40 | 5,606.40 | 258.9K |
| 12:37 | 5,607.70 | 5,607.70 | 5,605.90 | 5,605.90 | 218.9K |
| 12:38 | 5,605.10 | 5,605.10 | 5,605.10 | 5,605.10 | 234.8K |
| 12:39 | 5,604.30 | 5,604.30 | 5,603.00 | 5,603.00 | 625.2K |
| 12:40 | 5,604.60 | 5,606.10 | 5,604.60 | 5,606.10 | 206.3K |
| 12:41 | 5,605.50 | 5,605.50 | 5,605.40 | 5,605.40 | 299.2K |
| 12:42 | 5,604.10 | 5,604.10 | 5,603.80 | 5,603.80 | 102.6K |
| 12:43 | 5,603.60 | 5,603.60 | 5,602.30 | 5,602.30 | 281.9K |
| 12:44 | 5,603.20 | 5,604.40 | 5,603.20 | 5,604.40 | 267.8K |
| 12:45 | 5,603.60 | 5,604.90 | 5,603.60 | 5,604.90 | 406.2K |
| 12:46 | 5,605.70 | 5,605.70 | 5,603.50 | 5,603.50 | 257.8K |
| 12:47 | 5,600.70 | 5,600.70 | 5,599.70 | 5,599.70 | 197.6K |
| 12:48 | 5,600.40 | 5,600.40 | 5,599.10 | 5,599.10 | 168.8K |
| 12:49 | 5,602.30 | 5,603.10 | 5,602.30 | 5,603.10 | 268.8K |
| 12:50 | 5,602.20 | 5,602.20 | 5,602.20 | 5,602.20 | 434.7K |
| 12:51 | 5,602.60 | 5,603.40 | 5,602.60 | 5,603.40 | 256.4K |
| 12:52 | 5,602.00 | 5,604.50 | 5,602.00 | 5,604.50 | 252.2K |
| 12:53 | 5,603.80 | 5,603.80 | 5,601.30 | 5,601.30 | 814.9K |
| 12:54 | 5,602.40 | 5,603.30 | 5,602.40 | 5,603.30 | 134.4K |
| 12:55 | 5,603.20 | 5,604.80 | 5,603.20 | 5,604.80 | 558.0K |
| 12:56 | 5,603.10 | 5,604.30 | 5,603.10 | 5,604.30 | 270.0K |
| 12:57 | 5,604.40 | 5,604.40 | 5,604.20 | 5,604.20 | 112.0K |
| 12:58 | 5,602.70 | 5,602.70 | 5,600.70 | 5,600.70 | 891.1K |
| 12:59 | 5,603.20 | 5,604.20 | 5,603.20 | 5,604.20 | 137.9K |
| 13:00 | 5,603.60 | 5,604.10 | 5,603.60 | 5,604.10 | 214.5K |
| 13:01 | 5,602.00 | 5,602.00 | 5,600.90 | 5,600.90 | 478.1K |
| 13:02 | 5,600.20 | 5,601.20 | 5,600.20 | 5,601.20 | 320.1K |
| 13:03 | 5,603.10 | 5,603.60 | 5,603.10 | 5,603.60 | 152.8K |
| 13:04 | 5,604.90 | 5,606.20 | 5,604.90 | 5,606.20 | 144.0K |
| 13:05 | 5,603.50 | 5,603.90 | 5,603.50 | 5,603.90 | 313.6K |
| 13:06 | 5,605.40 | 5,606.20 | 5,605.40 | 5,606.20 | 182.6K |
| 13:07 | 5,607.20 | 5,608.90 | 5,607.20 | 5,608.90 | 197.2K |
| 13:08 | 5,608.50 | 5,608.50 | 5,608.10 | 5,608.10 | 191.3K |
| 13:09 | 5,608.20 | 5,609.50 | 5,608.20 | 5,609.50 | 363.5K |
| 13:10 | 5,610.00 | 5,610.10 | 5,610.00 | 5,610.10 | 527.4K |
| 13:11 | 5,610.10 | 5,610.10 | 5,609.90 | 5,609.90 | 110.3K |
| 13:12 | 5,609.00 | 5,609.50 | 5,609.00 | 5,609.50 | 207.2K |
| 13:13 | 5,610.20 | 5,613.50 | 5,610.20 | 5,613.50 | 153.2K |
| 13:14 | 5,614.30 | 5,615.90 | 5,614.30 | 5,615.90 | 111.4K |
| 13:15 | 5,618.70 | 5,618.70 | 5,618.70 | 5,618.70 | 266.6K |
| 13:16 | 5,619.70 | 5,619.80 | 5,619.70 | 5,619.80 | 182.5K |
| 13:17 | 5,617.80 | 5,620.80 | 5,617.80 | 5,620.80 | 236.1K |
| 13:18 | 5,621.40 | 5,623.40 | 5,621.40 | 5,623.40 | 598.9K |
| 13:19 | 5,626.80 | 5,627.10 | 5,626.80 | 5,627.10 | 457.4K |
| 13:20 | 5,626.60 | 5,627.50 | 5,626.60 | 5,627.50 | 139.4K |
| 13:21 | 5,629.40 | 5,631.90 | 5,629.40 | 5,631.90 | 416.1K |
| 13:22 | 5,629.20 | 5,631.50 | 5,629.20 | 5,631.50 | 232.9K |
| 13:23 | 5,630.50 | 5,630.70 | 5,630.50 | 5,630.70 | 975.7K |
| 13:24 | 5,629.20 | 5,629.40 | 5,629.20 | 5,629.40 | 149.8K |
| 13:25 | 5,629.00 | 5,632.40 | 5,629.00 | 5,632.40 | 370.4K |
| 13:26 | 5,628.90 | 5,629.50 | 5,628.90 | 5,629.50 | 131.1K |
| 13:27 | 5,630.10 | 5,630.10 | 5,629.20 | 5,629.20 | 175.5K |
| 13:28 | 5,628.40 | 5,628.40 | 5,627.50 | 5,627.50 | 437.2K |
| 13:29 | 5,624.00 | 5,624.00 | 5,618.80 | 5,618.80 | 579.2K |
| 13:30 | 5,618.00 | 5,618.70 | 5,618.00 | 5,618.70 | 416.9K |
| 13:31 | 5,622.70 | 5,622.70 | 5,619.10 | 5,619.10 | 274.5K |
| 13:32 | 5,617.40 | 5,618.10 | 5,617.40 | 5,618.10 | 584.7K |
| 13:33 | 5,619.20 | 5,623.10 | 5,619.20 | 5,623.10 | 152.4K |
| 13:34 | 5,622.90 | 5,625.70 | 5,622.90 | 5,625.70 | 609.5K |
| 13:35 | 5,624.50 | 5,624.50 | 5,624.30 | 5,624.30 | 334.5K |
| 13:36 | 5,622.00 | 5,622.00 | 5,619.90 | 5,619.90 | 392.3K |
| 13:37 | 5,621.80 | 5,623.30 | 5,621.80 | 5,623.30 | 102.6K |
| 13:38 | 5,621.60 | 5,621.60 | 5,620.90 | 5,620.90 | 146.5K |
| 13:39 | 5,619.80 | 5,621.60 | 5,619.80 | 5,621.60 | 142.0K |
| 13:40 | 5,620.70 | 5,620.70 | 5,620.30 | 5,620.30 | 209.8K |
| 13:41 | 5,619.70 | 5,619.70 | 5,619.00 | 5,619.00 | 165.8K |
| 13:42 | 5,613.20 | 5,613.50 | 5,613.20 | 5,613.50 | 447.5K |
| 13:43 | 5,617.00 | 5,618.50 | 5,617.00 | 5,618.50 | 244.1K |
| 13:44 | 5,618.70 | 5,618.70 | 5,617.90 | 5,617.90 | 163.9K |
| 13:45 | 5,616.70 | 5,616.70 | 5,616.20 | 5,616.20 | 586.3K |
| 13:46 | 5,615.60 | 5,615.60 | 5,614.50 | 5,614.50 | 280.4K |
| 13:47 | 5,613.40 | 5,613.40 | 5,612.70 | 5,612.70 | 401.9K |
| 13:48 | 5,614.10 | 5,617.90 | 5,614.10 | 5,617.90 | 204.6K |
| 13:49 | 5,618.30 | 5,618.30 | 5,617.20 | 5,617.20 | 1,742.6K |
| 13:50 | 5,616.70 | 5,616.70 | 5,616.20 | 5,616.20 | 336.1K |
| 13:51 | 5,617.40 | 5,618.70 | 5,617.40 | 5,618.70 | 2,872.7K |
| 13:52 | 5,619.30 | 5,622.60 | 5,619.30 | 5,622.60 | 471.6K |
| 13:53 | 5,621.00 | 5,621.00 | 5,619.60 | 5,619.60 | 145.9K |
| 13:54 | 5,619.80 | 5,619.80 | 5,619.70 | 5,619.70 | 139.9K |
| 13:55 | 5,622.70 | 5,622.70 | 5,622.60 | 5,622.60 | 332.3K |
| 13:56 | 5,621.70 | 5,621.70 | 5,621.30 | 5,621.30 | 180.4K |
| 13:57 | 5,621.40 | 5,624.40 | 5,621.40 | 5,624.40 | 335.7K |
| 13:58 | 5,622.30 | 5,622.30 | 5,621.60 | 5,621.60 | 356.1K |
| 13:59 | 5,623.30 | 5,623.60 | 5,623.30 | 5,623.60 | 139.9K |
| 14:00 | 5,623.70 | 5,623.80 | 5,623.70 | 5,623.80 | 232.2K |
| 14:01 | 5,623.50 | 5,624.20 | 5,623.50 | 5,624.20 | 153.1K |
| 14:02 | 5,622.10 | 5,622.10 | 5,620.90 | 5,620.90 | 302.0K |
| 14:03 | 5,618.70 | 5,618.90 | 5,618.70 | 5,618.90 | 794.9K |
| 14:04 | 5,619.20 | 5,619.20 | 5,617.40 | 5,617.40 | 355.8K |
| 14:05 | 5,616.90 | 5,616.90 | 5,615.40 | 5,615.40 | 167.9K |
| 14:06 | 5,615.60 | 5,615.70 | 5,615.60 | 5,615.70 | 250.7K |
| 14:07 | 5,614.30 | 5,614.30 | 5,612.30 | 5,612.30 | 414.7K |
| 14:08 | 5,612.90 | 5,612.90 | 5,611.20 | 5,611.20 | 153.3K |
| 14:09 | 5,611.10 | 5,611.10 | 5,610.90 | 5,610.90 | 247.3K |
| 14:10 | 5,610.10 | 5,611.30 | 5,610.10 | 5,611.30 | 303.3K |
| 14:11 | 5,611.40 | 5,612.40 | 5,611.40 | 5,612.40 | 218.5K |
| 14:12 | 5,612.20 | 5,612.20 | 5,611.90 | 5,611.90 | 640.0K |
| 14:13 | 5,611.80 | 5,611.80 | 5,610.50 | 5,610.50 | 302.6K |
| 14:14 | 5,608.00 | 5,608.70 | 5,608.00 | 5,608.70 | 269.1K |
| 14:15 | 5,608.00 | 5,608.00 | 5,607.50 | 5,607.50 | 311.9K |
| 14:16 | 5,608.80 | 5,608.80 | 5,608.10 | 5,608.10 | 475.8K |
| 14:17 | 5,611.40 | 5,611.90 | 5,611.40 | 5,611.90 | 528.9K |
| 14:18 | 5,612.70 | 5,612.70 | 5,610.00 | 5,610.00 | 387.4K |
| 14:19 | 5,609.70 | 5,610.60 | 5,609.70 | 5,610.60 | 159.8K |
| 14:20 | 5,607.80 | 5,607.80 | 5,606.70 | 5,606.70 | 413.0K |
| 14:21 | 5,604.90 | 5,607.00 | 5,604.90 | 5,607.00 | 374.5K |
| 14:22 | 5,608.40 | 5,608.40 | 5,606.80 | 5,606.80 | 607.2K |
| 14:23 | 5,606.50 | 5,606.50 | 5,606.30 | 5,606.30 | 140.9K |
| 14:24 | 5,606.70 | 5,606.70 | 5,605.70 | 5,605.70 | 471.6K |
| 14:25 | 5,611.40 | 5,613.20 | 5,611.40 | 5,613.20 | 623.7K |
| 14:26 | 5,613.20 | 5,613.20 | 5,609.50 | 5,609.50 | 396.2K |
| 14:27 | 5,609.30 | 5,609.70 | 5,609.30 | 5,609.70 | 472.6K |
| 14:28 | 5,608.90 | 5,608.90 | 5,608.80 | 5,608.80 | 308.1K |
| 14:29 | 5,608.80 | 5,609.70 | 5,608.80 | 5,609.70 | 252.4K |
| 14:30 | 5,610.00 | 5,611.10 | 5,610.00 | 5,611.10 | 329.9K |
| 14:31 | 5,610.00 | 5,613.10 | 5,610.00 | 5,613.10 | 1,885.5K |
| 14:32 | 5,612.80 | 5,612.80 | 5,612.10 | 5,612.10 | 822.5K |
| 14:33 | 5,611.80 | 5,611.80 | 5,611.00 | 5,611.00 | 521.9K |
| 14:34 | 5,611.80 | 5,613.80 | 5,611.80 | 5,613.80 | 1,024.9K |
| 14:35 | 5,613.60 | 5,613.60 | 5,611.80 | 5,611.80 | 322.9K |
| 14:36 | 5,610.40 | 5,610.60 | 5,610.40 | 5,610.60 | 212.2K |
| 14:37 | 5,609.10 | 5,609.70 | 5,609.10 | 5,609.70 | 484.5K |
| 14:38 | 5,610.80 | 5,611.80 | 5,610.80 | 5,611.80 | 283.0K |
| 14:39 | 5,612.80 | 5,612.80 | 5,612.60 | 5,612.60 | 171.2K |
| 14:40 | 5,614.30 | 5,616.00 | 5,614.30 | 5,616.00 | 660.4K |
| 14:41 | 5,614.20 | 5,614.20 | 5,613.80 | 5,613.80 | 541.2K |
| 14:42 | 5,615.60 | 5,615.60 | 5,615.40 | 5,615.40 | 121.5K |
| 14:43 | 5,616.90 | 5,616.90 | 5,616.60 | 5,616.60 | 446.5K |
| 14:44 | 5,614.40 | 5,615.40 | 5,614.40 | 5,615.40 | 277.5K |
| 14:45 | 5,617.40 | 5,618.20 | 5,617.40 | 5,618.20 | 453.4K |
| 14:46 | 5,619.40 | 5,619.40 | 5,618.40 | 5,618.40 | 164.6K |
| 14:47 | 5,617.90 | 5,618.80 | 5,617.90 | 5,618.80 | 156.3K |
| 14:48 | 5,618.30 | 5,618.30 | 5,617.30 | 5,617.30 | 161.2K |
| 14:49 | 5,618.60 | 5,619.10 | 5,618.60 | 5,619.10 | 635.7K |
| 14:50 | 5,619.20 | 5,619.20 | 5,618.30 | 5,618.30 | 201.5K |
| 14:51 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 514.1K |
| 14:52 | 5,615.60 | 5,615.60 | 5,614.60 | 5,614.60 | 520.7K |
| 14:53 | 5,612.80 | 5,613.50 | 5,612.80 | 5,613.50 | 525.4K |
| 14:54 | 5,613.10 | 5,614.10 | 5,613.10 | 5,614.10 | 316.2K |
| 14:55 | 5,614.30 | 5,614.30 | 5,614.30 | 5,614.30 | 420.8K |
| 14:56 | 5,614.60 | 5,614.60 | 5,614.60 | 5,614.60 | 152.6K |
| 14:57 | 5,614.30 | 5,614.60 | 5,614.30 | 5,614.60 | 201.9K |
| 14:58 | 5,615.30 | 5,615.30 | 5,614.80 | 5,614.80 | 174.7K |
| 14:59 | 5,615.30 | 5,616.00 | 5,615.30 | 5,616.00 | 169.2K |
| 15:00 | 5,616.10 | 5,616.10 | 5,615.80 | 5,615.80 | 170.8K |
| 15:01 | 5,613.60 | 5,614.90 | 5,613.60 | 5,614.90 | 199.7K |
| 15:02 | 5,614.40 | 5,614.40 | 5,614.20 | 5,614.20 | 340.2K |
| 15:03 | 5,613.20 | 5,613.20 | 5,611.90 | 5,611.90 | 805.9K |
| 15:04 | 5,613.00 | 5,613.30 | 5,613.00 | 5,613.30 | 250.7K |
| 15:05 | 5,614.10 | 5,614.10 | 5,613.40 | 5,613.40 | 521.4K |
| 15:06 | 5,613.40 | 5,613.40 | 5,612.90 | 5,612.90 | 522.1K |
| 15:07 | 5,612.40 | 5,612.40 | 5,612.40 | 5,612.40 | 364.6K |
| 15:08 | 5,611.70 | 5,611.70 | 5,610.50 | 5,610.50 | 317.4K |
| 15:09 | 5,611.50 | 5,611.50 | 5,610.90 | 5,610.90 | 219.4K |
| 15:10 | 5,611.10 | 5,611.10 | 5,610.00 | 5,610.00 | 507.8K |
| 15:11 | 5,609.30 | 5,612.40 | 5,609.30 | 5,612.40 | 539.1K |
| 15:12 | 5,613.40 | 5,613.40 | 5,613.40 | 5,613.40 | 156.6K |
| 15:13 | 5,614.80 | 5,614.80 | 5,614.80 | 5,614.80 | 213.4K |
| 15:14 | 5,615.60 | 5,617.10 | 5,615.60 | 5,617.10 | 609.1K |
| 15:15 | 5,619.30 | 5,619.30 | 5,618.90 | 5,618.90 | 233.0K |
| 15:16 | 5,619.00 | 5,619.40 | 5,619.00 | 5,619.40 | 362.3K |
| 15:17 | 5,619.20 | 5,619.70 | 5,619.20 | 5,619.70 | 368.2K |
| 15:18 | 5,622.00 | 5,622.70 | 5,622.00 | 5,622.70 | 501.1K |
| 15:19 | 5,623.30 | 5,623.30 | 5,623.10 | 5,623.10 | 254.0K |
| 15:20 | 5,622.80 | 5,622.80 | 5,619.60 | 5,619.60 | 256.9K |
| 15:21 | 5,620.00 | 5,620.10 | 5,620.00 | 5,620.10 | 137.5K |
| 15:22 | 5,620.10 | 5,620.20 | 5,620.10 | 5,620.20 | 262.3K |
| 15:23 | 5,621.40 | 5,621.40 | 5,621.30 | 5,621.30 | 239.8K |
| 15:24 | 5,621.20 | 5,622.70 | 5,621.20 | 5,622.70 | 219.6K |
| 15:25 | 5,622.70 | 5,623.30 | 5,622.70 | 5,623.30 | 142.7K |
| 15:26 | 5,621.90 | 5,621.90 | 5,621.90 | 5,621.90 | 431.3K |
| 15:27 | 5,622.70 | 5,623.20 | 5,622.70 | 5,623.20 | 218.4K |
| 15:28 | 5,622.30 | 5,622.30 | 5,619.30 | 5,619.30 | 230.6K |
| 15:29 | 5,619.70 | 5,620.10 | 5,619.70 | 5,620.10 | 577.0K |
| 15:30 | 5,619.20 | 5,620.10 | 5,619.20 | 5,620.10 | 270.5K |
| 15:31 | 5,618.00 | 5,618.00 | 5,616.40 | 5,616.40 | 335.1K |
| 15:32 | 5,615.90 | 5,616.80 | 5,615.90 | 5,616.80 | 610.7K |
| 15:33 | 5,616.00 | 5,616.50 | 5,616.00 | 5,616.50 | 355.5K |
| 15:34 | 5,615.90 | 5,615.90 | 5,614.90 | 5,614.90 | 412.9K |
| 15:35 | 5,615.60 | 5,615.60 | 5,615.50 | 5,615.50 | 283.6K |
| 15:36 | 5,616.70 | 5,617.00 | 5,616.70 | 5,617.00 | 512.9K |
| 15:37 | 5,616.60 | 5,616.60 | 5,615.90 | 5,615.90 | 325.4K |
| 15:38 | 5,616.50 | 5,616.50 | 5,615.70 | 5,615.70 | 182.2K |
| 15:39 | 5,615.20 | 5,615.20 | 5,614.90 | 5,614.90 | 347.0K |
| 15:40 | 5,614.80 | 5,616.00 | 5,614.80 | 5,616.00 | 211.3K |
| 15:41 | 5,614.70 | 5,615.40 | 5,614.70 | 5,615.40 | 319.5K |
| 15:42 | 5,613.60 | 5,613.90 | 5,613.60 | 5,613.90 | 287.0K |
| 15:43 | 5,615.50 | 5,615.50 | 5,614.40 | 5,614.40 | 591.3K |
| 15:44 | 5,614.40 | 5,614.40 | 5,611.90 | 5,611.90 | 625.5K |
| 15:45 | 5,609.50 | 5,610.50 | 5,609.50 | 5,610.50 | 377.6K |
| 15:46 | 5,610.20 | 5,610.20 | 5,609.60 | 5,609.60 | 395.0K |
| 15:47 | 5,612.10 | 5,612.70 | 5,612.10 | 5,612.70 | 434.9K |
| 15:48 | 5,610.80 | 5,612.00 | 5,610.80 | 5,612.00 | 405.3K |
| 15:49 | 5,610.10 | 5,611.50 | 5,610.10 | 5,611.50 | 450.7K |
| 15:50 | 5,610.20 | 5,610.20 | 5,609.70 | 5,609.70 | 896.5K |
| 15:51 | 5,609.70 | 5,609.70 | 5,608.00 | 5,608.00 | 625.6K |
| 15:52 | 5,609.20 | 5,609.20 | 5,608.60 | 5,608.60 | 503.6K |
| 15:53 | 5,608.40 | 5,609.40 | 5,608.40 | 5,609.40 | 426.9K |
| 15:54 | 5,609.40 | 5,609.40 | 5,609.20 | 5,609.20 | 336.6K |
| 15:55 | 5,606.80 | 5,608.70 | 5,606.80 | 5,608.70 | 743.1K |
| 15:56 | 5,607.30 | 5,607.30 | 5,605.70 | 5,605.70 | 1,366.1K |
| 15:57 | 5,606.30 | 5,606.80 | 5,606.30 | 5,606.80 | 874.1K |
| 15:58 | 5,606.40 | 5,606.40 | 5,605.80 | 5,605.80 | 935.2K |
| 15:59 | 5,606.40 | 5,606.70 | 5,606.40 | 5,606.70 | 1,205.5K |
| 16:00 | 5,606.90 | 5,607.00 | 5,606.90 | 5,607.00 | 425.2K |
| 16:01 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.0K |
| 16:02 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.0K |
| 16:03 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.0K |
| 16:04 | 5,607.00 | 5,616.10 | 5,607.00 | 5,616.10 | 48,022.7K |