6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,590.50 | 5,590.50 | 5,551.10 | 5,551.10 | 3,275.1K |
| 10:01 | 5,549.90 | 5,550.60 | 5,549.90 | 5,550.60 | 481.3K |
| 10:02 | 5,550.10 | 5,550.10 | 5,522.40 | 5,522.40 | 2,670.6K |
| 10:03 | 5,528.40 | 5,529.70 | 5,528.40 | 5,529.70 | 467.2K |
| 10:04 | 5,528.80 | 5,528.80 | 5,516.00 | 5,516.00 | 5,671.5K |
| 10:05 | 5,512.70 | 5,514.20 | 5,512.70 | 5,514.20 | 2,119.2K |
| 10:06 | 5,513.10 | 5,515.20 | 5,513.10 | 5,515.20 | 1,120.2K |
| 10:07 | 5,517.70 | 5,521.00 | 5,517.70 | 5,521.00 | 6,963.7K |
| 10:08 | 5,519.70 | 5,519.70 | 5,514.10 | 5,514.10 | 2,201.1K |
| 10:09 | 5,506.20 | 5,506.20 | 5,501.40 | 5,501.40 | 6,588.6K |
| 10:10 | 5,500.60 | 5,501.20 | 5,500.60 | 5,501.20 | 2,233.3K |
| 10:11 | 5,499.40 | 5,499.40 | 5,497.90 | 5,497.90 | 5,694.5K |
| 10:12 | 5,493.50 | 5,493.50 | 5,491.00 | 5,491.00 | 1,135.5K |
| 10:13 | 5,489.20 | 5,492.80 | 5,489.20 | 5,492.80 | 705.1K |
| 10:14 | 5,489.60 | 5,489.60 | 5,487.20 | 5,487.20 | 1,458.3K |
| 10:15 | 5,488.40 | 5,488.40 | 5,477.70 | 5,477.70 | 2,566.6K |
| 10:16 | 5,474.10 | 5,482.40 | 5,474.10 | 5,482.40 | 1,343.9K |
| 10:17 | 5,485.50 | 5,491.70 | 5,485.50 | 5,491.70 | 1,500.2K |
| 10:18 | 5,491.90 | 5,493.70 | 5,491.90 | 5,493.70 | 476.4K |
| 10:19 | 5,495.40 | 5,500.10 | 5,495.40 | 5,500.10 | 582.7K |
| 10:20 | 5,501.40 | 5,505.00 | 5,501.40 | 5,505.00 | 612.5K |
| 10:21 | 5,501.60 | 5,502.60 | 5,501.60 | 5,502.60 | 1,456.1K |
| 10:22 | 5,504.40 | 5,504.40 | 5,504.40 | 5,504.40 | 1,148.8K |
| 10:23 | 5,502.70 | 5,503.00 | 5,502.70 | 5,503.00 | 1,677.0K |
| 10:24 | 5,498.90 | 5,498.90 | 5,489.90 | 5,489.90 | 1,330.9K |
| 10:25 | 5,494.40 | 5,497.90 | 5,494.40 | 5,497.90 | 853.4K |
| 10:26 | 5,496.40 | 5,496.60 | 5,496.40 | 5,496.60 | 523.0K |
| 10:27 | 5,489.10 | 5,491.50 | 5,489.10 | 5,491.50 | 1,116.6K |
| 10:28 | 5,487.60 | 5,490.50 | 5,487.60 | 5,490.50 | 1,230.2K |
| 10:29 | 5,490.80 | 5,490.80 | 5,484.80 | 5,484.80 | 970.4K |
| 10:30 | 5,486.00 | 5,491.50 | 5,486.00 | 5,491.50 | 422.8K |
| 10:31 | 5,490.60 | 5,494.00 | 5,490.60 | 5,494.00 | 904.6K |
| 10:32 | 5,495.80 | 5,499.90 | 5,495.80 | 5,499.90 | 1,006.9K |
| 10:33 | 5,496.50 | 5,496.90 | 5,496.50 | 5,496.90 | 1,113.8K |
| 10:34 | 5,497.30 | 5,497.30 | 5,495.00 | 5,495.00 | 479.4K |
| 10:35 | 5,494.00 | 5,498.00 | 5,494.00 | 5,498.00 | 264.9K |
| 10:36 | 5,500.50 | 5,500.50 | 5,499.70 | 5,499.70 | 301.2K |
| 10:37 | 5,502.70 | 5,502.70 | 5,501.40 | 5,501.40 | 190.8K |
| 10:38 | 5,500.10 | 5,500.10 | 5,498.40 | 5,498.40 | 187.6K |
| 10:39 | 5,497.90 | 5,497.90 | 5,493.10 | 5,493.10 | 523.5K |
| 10:40 | 5,493.90 | 5,493.90 | 5,492.30 | 5,492.30 | 171.5K |
| 10:41 | 5,491.00 | 5,492.00 | 5,491.00 | 5,492.00 | 590.5K |
| 10:42 | 5,493.60 | 5,495.40 | 5,493.60 | 5,495.40 | 1,257.5K |
| 10:43 | 5,496.30 | 5,496.40 | 5,496.30 | 5,496.40 | 781.7K |
| 10:44 | 5,495.00 | 5,496.00 | 5,495.00 | 5,496.00 | 282.1K |
| 10:45 | 5,494.20 | 5,494.90 | 5,494.20 | 5,494.90 | 529.0K |
| 10:46 | 5,496.20 | 5,496.20 | 5,495.10 | 5,495.10 | 1,235.3K |
| 10:47 | 5,494.30 | 5,497.60 | 5,494.30 | 5,497.60 | 507.3K |
| 10:48 | 5,496.20 | 5,496.70 | 5,496.20 | 5,496.70 | 292.7K |
| 10:49 | 5,496.50 | 5,496.50 | 5,495.70 | 5,495.70 | 292.5K |
| 10:50 | 5,496.90 | 5,496.90 | 5,496.40 | 5,496.40 | 1,117.2K |
| 10:51 | 5,496.00 | 5,496.00 | 5,494.80 | 5,494.80 | 247.5K |
| 10:52 | 5,494.40 | 5,494.40 | 5,493.80 | 5,493.80 | 412.5K |
| 10:53 | 5,490.40 | 5,490.40 | 5,485.10 | 5,485.10 | 668.4K |
| 10:54 | 5,483.40 | 5,483.40 | 5,479.50 | 5,479.50 | 1,182.6K |
| 10:55 | 5,477.70 | 5,477.70 | 5,476.80 | 5,476.80 | 587.9K |
| 10:56 | 5,476.50 | 5,476.50 | 5,475.20 | 5,475.20 | 223.7K |
| 10:57 | 5,474.90 | 5,474.90 | 5,473.80 | 5,473.80 | 1,058.6K |
| 10:58 | 5,471.20 | 5,472.50 | 5,471.20 | 5,472.50 | 833.0K |
| 10:59 | 5,471.40 | 5,472.80 | 5,471.40 | 5,472.80 | 495.1K |
| 11:00 | 5,472.50 | 5,472.50 | 5,470.90 | 5,470.90 | 664.6K |
| 11:01 | 5,469.60 | 5,469.60 | 5,467.10 | 5,467.10 | 416.3K |
| 11:02 | 5,468.10 | 5,468.80 | 5,468.10 | 5,468.80 | 516.5K |
| 11:03 | 5,470.00 | 5,470.10 | 5,470.00 | 5,470.10 | 253.7K |
| 11:04 | 5,469.60 | 5,473.00 | 5,469.60 | 5,473.00 | 785.0K |
| 11:05 | 5,476.80 | 5,476.80 | 5,472.40 | 5,472.40 | 1,114.6K |
| 11:06 | 5,468.90 | 5,468.90 | 5,467.10 | 5,467.10 | 513.8K |
| 11:07 | 5,466.50 | 5,467.20 | 5,466.50 | 5,467.20 | 1,703.9K |
| 11:08 | 5,469.10 | 5,470.70 | 5,469.10 | 5,470.70 | 640.2K |
| 11:09 | 5,472.30 | 5,472.50 | 5,472.30 | 5,472.50 | 405.6K |
| 11:10 | 5,470.00 | 5,475.60 | 5,470.00 | 5,475.60 | 647.2K |
| 11:11 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 314.9K |
| 11:12 | 5,476.30 | 5,476.30 | 5,475.00 | 5,475.00 | 513.9K |
| 11:13 | 5,473.00 | 5,473.00 | 5,472.60 | 5,472.60 | 184.9K |
| 11:14 | 5,473.10 | 5,473.10 | 5,473.10 | 5,473.10 | 344.0K |
| 11:15 | 5,473.60 | 5,476.20 | 5,473.60 | 5,476.20 | 445.7K |
| 11:16 | 5,475.20 | 5,475.20 | 5,472.30 | 5,472.30 | 344.1K |
| 11:17 | 5,472.10 | 5,472.80 | 5,472.10 | 5,472.80 | 1,149.3K |
| 11:18 | 5,473.80 | 5,473.80 | 5,473.40 | 5,473.40 | 442.2K |
| 11:19 | 5,472.60 | 5,472.60 | 5,470.80 | 5,470.80 | 195.3K |
| 11:20 | 5,469.90 | 5,470.00 | 5,469.90 | 5,470.00 | 645.3K |
| 11:21 | 5,470.00 | 5,470.60 | 5,470.00 | 5,470.60 | 190.2K |
| 11:22 | 5,468.00 | 5,470.50 | 5,468.00 | 5,470.50 | 506.5K |
| 11:23 | 5,471.10 | 5,472.10 | 5,471.10 | 5,472.10 | 292.5K |
| 11:24 | 5,470.10 | 5,471.10 | 5,470.10 | 5,471.10 | 657.0K |
| 11:25 | 5,473.30 | 5,474.70 | 5,473.30 | 5,474.70 | 466.1K |
| 11:26 | 5,475.50 | 5,475.50 | 5,473.60 | 5,473.60 | 292.3K |
| 11:27 | 5,473.90 | 5,475.80 | 5,473.90 | 5,475.80 | 421.4K |
| 11:28 | 5,476.00 | 5,480.00 | 5,476.00 | 5,480.00 | 320.5K |
| 11:29 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 368.1K |
| 11:30 | 5,480.00 | 5,480.00 | 5,476.20 | 5,476.20 | 366.7K |
| 11:31 | 5,477.40 | 5,478.90 | 5,477.40 | 5,478.90 | 507.1K |
| 11:32 | 5,482.20 | 5,483.10 | 5,482.20 | 5,483.10 | 282.7K |
| 11:33 | 5,481.30 | 5,481.30 | 5,479.40 | 5,479.40 | 936.4K |
| 11:34 | 5,479.40 | 5,479.50 | 5,479.40 | 5,479.50 | 92.2K |
| 11:35 | 5,480.60 | 5,481.60 | 5,480.60 | 5,481.60 | 1,272.9K |
| 11:36 | 5,481.60 | 5,481.60 | 5,480.90 | 5,480.90 | 436.3K |
| 11:37 | 5,480.90 | 5,480.90 | 5,480.80 | 5,480.80 | 463.0K |
| 11:38 | 5,481.90 | 5,483.30 | 5,481.90 | 5,483.30 | 287.5K |
| 11:39 | 5,484.60 | 5,484.60 | 5,482.80 | 5,482.80 | 153.0K |
| 11:40 | 5,483.70 | 5,483.70 | 5,480.90 | 5,480.90 | 433.1K |
| 11:41 | 5,480.90 | 5,480.90 | 5,479.30 | 5,479.30 | 429.7K |
| 11:42 | 5,478.60 | 5,478.60 | 5,476.60 | 5,476.60 | 908.5K |
| 11:43 | 5,477.10 | 5,477.60 | 5,477.10 | 5,477.60 | 829.7K |
| 11:44 | 5,478.00 | 5,478.60 | 5,478.00 | 5,478.60 | 235.5K |
| 11:45 | 5,479.00 | 5,481.40 | 5,479.00 | 5,481.40 | 311.9K |
| 11:46 | 5,477.20 | 5,477.60 | 5,477.20 | 5,477.60 | 511.2K |
| 11:47 | 5,477.90 | 5,479.90 | 5,477.90 | 5,479.90 | 361.0K |
| 11:48 | 5,479.10 | 5,479.10 | 5,478.70 | 5,478.70 | 688.5K |
| 11:49 | 5,479.50 | 5,479.50 | 5,478.80 | 5,478.80 | 199.5K |
| 11:50 | 5,479.20 | 5,479.70 | 5,479.20 | 5,479.70 | 251.1K |
| 11:51 | 5,480.00 | 5,484.10 | 5,480.00 | 5,484.10 | 1,595.9K |
| 11:52 | 5,484.70 | 5,485.40 | 5,484.70 | 5,485.40 | 178.4K |
| 11:53 | 5,485.80 | 5,487.20 | 5,485.80 | 5,487.20 | 412.6K |
| 11:54 | 5,486.00 | 5,488.30 | 5,486.00 | 5,488.30 | 560.1K |
| 11:55 | 5,487.80 | 5,489.30 | 5,487.80 | 5,489.30 | 351.1K |
| 11:56 | 5,490.70 | 5,490.70 | 5,489.30 | 5,489.30 | 523.8K |
| 11:57 | 5,489.10 | 5,489.80 | 5,489.10 | 5,489.80 | 183.4K |
| 11:58 | 5,491.10 | 5,492.20 | 5,491.10 | 5,492.20 | 719.2K |
| 11:59 | 5,488.60 | 5,488.60 | 5,488.60 | 5,488.60 | 199.1K |
| 12:00 | 5,490.50 | 5,491.70 | 5,490.50 | 5,491.70 | 185.3K |
| 12:01 | 5,490.10 | 5,490.10 | 5,486.90 | 5,486.90 | 515.4K |
| 12:02 | 5,485.10 | 5,485.20 | 5,485.10 | 5,485.20 | 758.7K |
| 12:03 | 5,485.80 | 5,485.80 | 5,483.50 | 5,483.50 | 400.0K |
| 12:04 | 5,482.90 | 5,482.90 | 5,480.80 | 5,480.80 | 287.0K |
| 12:05 | 5,481.50 | 5,481.50 | 5,481.10 | 5,481.10 | 360.8K |
| 12:06 | 5,482.70 | 5,482.70 | 5,481.00 | 5,481.00 | 211.8K |
| 12:07 | 5,477.80 | 5,479.20 | 5,477.80 | 5,479.20 | 390.1K |
| 12:08 | 5,477.10 | 5,477.10 | 5,475.10 | 5,475.10 | 989.7K |
| 12:09 | 5,477.50 | 5,479.20 | 5,477.50 | 5,479.20 | 429.3K |
| 12:10 | 5,478.50 | 5,478.50 | 5,477.40 | 5,477.40 | 544.5K |
| 12:11 | 5,481.00 | 5,481.00 | 5,479.20 | 5,479.20 | 1,057.3K |
| 12:12 | 5,477.10 | 5,479.80 | 5,477.10 | 5,479.80 | 257.9K |
| 12:13 | 5,481.50 | 5,481.50 | 5,477.70 | 5,477.70 | 406.3K |
| 12:14 | 5,476.20 | 5,476.20 | 5,474.40 | 5,474.40 | 1,606.1K |
| 12:15 | 5,474.20 | 5,474.20 | 5,470.70 | 5,470.70 | 576.5K |
| 12:16 | 5,467.80 | 5,469.30 | 5,467.80 | 5,469.30 | 400.8K |
| 12:17 | 5,474.70 | 5,475.70 | 5,474.70 | 5,475.70 | 264.9K |
| 12:18 | 5,476.80 | 5,476.80 | 5,474.50 | 5,474.50 | 82.2K |
| 12:19 | 5,474.90 | 5,474.90 | 5,472.80 | 5,472.80 | 218.4K |
| 12:20 | 5,473.30 | 5,473.30 | 5,471.40 | 5,471.40 | 336.0K |
| 12:21 | 5,471.70 | 5,471.70 | 5,470.80 | 5,470.80 | 278.0K |
| 12:22 | 5,474.40 | 5,474.40 | 5,471.50 | 5,471.50 | 206.6K |
| 12:23 | 5,470.40 | 5,470.40 | 5,468.40 | 5,468.40 | 372.7K |
| 12:24 | 5,467.40 | 5,467.40 | 5,466.50 | 5,466.50 | 520.7K |
| 12:25 | 5,465.60 | 5,466.20 | 5,465.60 | 5,466.20 | 284.3K |
| 12:26 | 5,466.50 | 5,467.80 | 5,466.50 | 5,467.80 | 731.5K |
| 12:27 | 5,467.10 | 5,467.50 | 5,467.10 | 5,467.50 | 845.0K |
| 12:28 | 5,467.10 | 5,467.50 | 5,467.10 | 5,467.50 | 134.8K |
| 12:29 | 5,467.60 | 5,468.20 | 5,467.60 | 5,468.20 | 224.4K |
| 12:30 | 5,467.70 | 5,467.70 | 5,467.00 | 5,467.00 | 359.7K |
| 12:31 | 5,466.00 | 5,468.70 | 5,466.00 | 5,468.70 | 313.2K |
| 12:32 | 5,468.80 | 5,468.80 | 5,467.60 | 5,467.60 | 244.5K |
| 12:33 | 5,467.70 | 5,467.90 | 5,467.70 | 5,467.90 | 200.4K |
| 12:34 | 5,469.60 | 5,470.00 | 5,469.60 | 5,470.00 | 136.9K |
| 12:35 | 5,471.10 | 5,471.10 | 5,471.10 | 5,471.10 | 203.7K |
| 12:36 | 5,470.70 | 5,470.70 | 5,470.30 | 5,470.30 | 539.5K |
| 12:37 | 5,471.20 | 5,471.40 | 5,471.20 | 5,471.40 | 108.9K |
| 12:38 | 5,469.20 | 5,469.20 | 5,468.90 | 5,468.90 | 401.8K |
| 12:39 | 5,468.40 | 5,468.40 | 5,465.50 | 5,465.50 | 568.0K |
| 12:40 | 5,465.80 | 5,465.80 | 5,464.00 | 5,464.00 | 409.8K |
| 12:41 | 5,463.80 | 5,463.80 | 5,460.00 | 5,460.00 | 670.3K |
| 12:42 | 5,462.30 | 5,462.30 | 5,459.80 | 5,459.80 | 199.4K |
| 12:43 | 5,459.30 | 5,459.30 | 5,455.60 | 5,455.60 | 621.4K |
| 12:44 | 5,458.30 | 5,458.30 | 5,457.90 | 5,457.90 | 170.4K |
| 12:45 | 5,458.50 | 5,458.50 | 5,454.60 | 5,454.60 | 1,113.8K |
| 12:46 | 5,454.00 | 5,455.10 | 5,454.00 | 5,455.10 | 453.4K |
| 12:47 | 5,455.40 | 5,456.40 | 5,455.40 | 5,456.40 | 456.6K |
| 12:48 | 5,456.00 | 5,456.80 | 5,456.00 | 5,456.80 | 499.4K |
| 12:49 | 5,458.50 | 5,461.50 | 5,458.50 | 5,461.50 | 478.6K |
| 12:50 | 5,460.30 | 5,461.80 | 5,460.30 | 5,461.80 | 213.1K |
| 12:51 | 5,461.30 | 5,461.30 | 5,460.90 | 5,460.90 | 123.9K |
| 12:52 | 5,461.10 | 5,461.10 | 5,459.40 | 5,459.40 | 440.6K |
| 12:53 | 5,460.60 | 5,461.60 | 5,460.60 | 5,461.60 | 208.8K |
| 12:54 | 5,460.50 | 5,461.20 | 5,460.50 | 5,461.20 | 197.4K |
| 12:55 | 5,458.90 | 5,459.20 | 5,458.90 | 5,459.20 | 116.4K |
| 12:56 | 5,457.20 | 5,457.20 | 5,455.10 | 5,455.10 | 191.3K |
| 12:57 | 5,454.80 | 5,454.80 | 5,451.40 | 5,451.40 | 147.4K |
| 12:58 | 5,452.10 | 5,453.50 | 5,452.10 | 5,453.50 | 98.0K |
| 12:59 | 5,454.30 | 5,455.00 | 5,454.30 | 5,455.00 | 135.0K |
| 13:00 | 5,455.00 | 5,455.70 | 5,455.00 | 5,455.70 | 66.2K |
| 13:01 | 5,456.30 | 5,456.30 | 5,454.60 | 5,454.60 | 294.0K |
| 13:02 | 5,455.50 | 5,455.50 | 5,454.90 | 5,454.90 | 349.9K |
| 13:03 | 5,455.70 | 5,455.70 | 5,454.20 | 5,454.20 | 399.8K |
| 13:04 | 5,453.00 | 5,455.50 | 5,453.00 | 5,455.50 | 171.1K |
| 13:05 | 5,456.10 | 5,456.10 | 5,456.00 | 5,456.00 | 800.7K |
| 13:06 | 5,455.70 | 5,456.60 | 5,455.70 | 5,456.60 | 367.0K |
| 13:07 | 5,457.20 | 5,457.20 | 5,455.60 | 5,455.60 | 275.7K |
| 13:08 | 5,456.20 | 5,457.00 | 5,456.20 | 5,457.00 | 605.1K |
| 13:09 | 5,456.60 | 5,456.80 | 5,456.60 | 5,456.80 | 504.5K |
| 13:10 | 5,456.50 | 5,456.90 | 5,456.50 | 5,456.90 | 202.8K |
| 13:11 | 5,456.90 | 5,456.90 | 5,456.80 | 5,456.80 | 265.0K |
| 13:12 | 5,457.10 | 5,457.80 | 5,457.10 | 5,457.80 | 168.3K |
| 13:13 | 5,457.90 | 5,457.90 | 5,457.20 | 5,457.20 | 171.6K |
| 13:14 | 5,458.10 | 5,458.30 | 5,458.10 | 5,458.30 | 140.9K |
| 13:15 | 5,457.80 | 5,457.80 | 5,457.80 | 5,457.80 | 235.8K |
| 13:16 | 5,457.40 | 5,458.10 | 5,457.40 | 5,458.10 | 177.2K |
| 13:17 | 5,458.50 | 5,458.50 | 5,458.50 | 5,458.50 | 113.4K |
| 13:18 | 5,459.10 | 5,462.00 | 5,459.10 | 5,462.00 | 452.9K |
| 13:19 | 5,462.00 | 5,464.00 | 5,462.00 | 5,464.00 | 496.6K |
| 13:20 | 5,463.60 | 5,464.70 | 5,463.60 | 5,464.70 | 293.9K |
| 13:21 | 5,464.40 | 5,464.60 | 5,464.40 | 5,464.60 | 124.5K |
| 13:22 | 5,463.80 | 5,463.80 | 5,461.70 | 5,461.70 | 176.2K |
| 13:23 | 5,460.40 | 5,460.40 | 5,459.90 | 5,459.90 | 256.4K |
| 13:24 | 5,457.50 | 5,457.50 | 5,457.00 | 5,457.00 | 716.0K |
| 13:25 | 5,455.80 | 5,455.80 | 5,455.40 | 5,455.40 | 870.4K |
| 13:26 | 5,455.50 | 5,456.40 | 5,455.50 | 5,456.40 | 616.4K |
| 13:27 | 5,456.10 | 5,458.70 | 5,456.10 | 5,458.70 | 891.4K |
| 13:28 | 5,459.00 | 5,459.00 | 5,458.30 | 5,458.30 | 887.5K |
| 13:29 | 5,458.40 | 5,458.40 | 5,456.40 | 5,456.40 | 267.8K |
| 13:30 | 5,456.40 | 5,456.40 | 5,455.50 | 5,455.50 | 731.6K |
| 13:31 | 5,449.60 | 5,450.00 | 5,449.60 | 5,450.00 | 634.1K |
| 13:32 | 5,454.40 | 5,454.50 | 5,454.40 | 5,454.50 | 285.6K |
| 13:33 | 5,452.20 | 5,452.30 | 5,452.20 | 5,452.30 | 173.2K |
| 13:34 | 5,453.30 | 5,453.30 | 5,453.10 | 5,453.10 | 405.2K |
| 13:35 | 5,452.30 | 5,452.30 | 5,448.20 | 5,448.20 | 1,069.7K |
| 13:36 | 5,449.30 | 5,451.00 | 5,449.30 | 5,451.00 | 350.7K |
| 13:37 | 5,451.20 | 5,451.20 | 5,451.20 | 5,451.20 | 266.1K |
| 13:38 | 5,452.40 | 5,460.60 | 5,452.40 | 5,460.60 | 1,302.8K |
| 13:39 | 5,466.90 | 5,466.90 | 5,466.00 | 5,466.00 | 1,731.5K |
| 13:40 | 5,466.70 | 5,466.70 | 5,465.60 | 5,465.60 | 343.7K |
| 13:41 | 5,466.50 | 5,467.60 | 5,466.50 | 5,467.60 | 445.9K |
| 13:42 | 5,467.50 | 5,467.50 | 5,467.50 | 5,467.50 | 382.4K |
| 13:43 | 5,462.80 | 5,463.60 | 5,462.80 | 5,463.60 | 348.3K |
| 13:44 | 5,464.00 | 5,464.00 | 5,463.80 | 5,463.80 | 163.0K |
| 13:45 | 5,463.40 | 5,464.50 | 5,463.40 | 5,464.50 | 256.4K |
| 13:46 | 5,467.00 | 5,467.30 | 5,467.00 | 5,467.30 | 920.4K |
| 13:47 | 5,467.90 | 5,468.40 | 5,467.90 | 5,468.40 | 629.2K |
| 13:48 | 5,466.50 | 5,466.50 | 5,466.40 | 5,466.40 | 217.7K |
| 13:49 | 5,469.30 | 5,469.30 | 5,468.50 | 5,468.50 | 315.1K |
| 13:50 | 5,466.50 | 5,466.50 | 5,463.20 | 5,463.20 | 194.5K |
| 13:51 | 5,461.30 | 5,461.60 | 5,461.30 | 5,461.60 | 337.8K |
| 13:52 | 5,458.90 | 5,458.90 | 5,457.90 | 5,457.90 | 538.4K |
| 13:53 | 5,457.30 | 5,458.60 | 5,457.30 | 5,458.60 | 281.9K |
| 13:54 | 5,461.10 | 5,461.90 | 5,461.10 | 5,461.90 | 162.7K |
| 13:55 | 5,463.00 | 5,465.20 | 5,463.00 | 5,465.20 | 293.3K |
| 13:56 | 5,465.20 | 5,466.20 | 5,465.20 | 5,466.20 | 348.2K |
| 13:57 | 5,467.10 | 5,467.10 | 5,466.70 | 5,466.70 | 1,283.5K |
| 13:58 | 5,467.90 | 5,469.60 | 5,467.90 | 5,469.60 | 477.4K |
| 13:59 | 5,470.10 | 5,471.10 | 5,470.10 | 5,471.10 | 379.0K |
| 14:00 | 5,470.90 | 5,471.20 | 5,470.90 | 5,471.20 | 286.1K |
| 14:01 | 5,469.50 | 5,469.50 | 5,469.30 | 5,469.30 | 204.1K |
| 14:02 | 5,469.00 | 5,469.00 | 5,468.70 | 5,468.70 | 623.5K |
| 14:03 | 5,468.50 | 5,468.50 | 5,466.60 | 5,466.60 | 944.2K |
| 14:04 | 5,466.70 | 5,466.70 | 5,463.30 | 5,463.30 | 260.2K |
| 14:05 | 5,463.90 | 5,464.20 | 5,463.90 | 5,464.20 | 273.1K |
| 14:06 | 5,465.50 | 5,468.60 | 5,465.50 | 5,468.60 | 1,768.6K |
| 14:07 | 5,468.70 | 5,468.70 | 5,468.40 | 5,468.40 | 386.6K |
| 14:08 | 5,469.90 | 5,469.90 | 5,469.60 | 5,469.60 | 350.3K |
| 14:09 | 5,466.30 | 5,466.30 | 5,465.10 | 5,465.10 | 1,169.3K |
| 14:10 | 5,464.80 | 5,466.40 | 5,464.80 | 5,466.40 | 940.7K |
| 14:11 | 5,467.60 | 5,468.00 | 5,467.60 | 5,468.00 | 444.3K |
| 14:12 | 5,468.70 | 5,468.70 | 5,468.50 | 5,468.50 | 2,059.1K |
| 14:13 | 5,468.90 | 5,468.90 | 5,468.80 | 5,468.80 | 362.3K |
| 14:14 | 5,467.40 | 5,467.40 | 5,465.90 | 5,465.90 | 825.4K |
| 14:15 | 5,465.90 | 5,467.30 | 5,465.90 | 5,467.30 | 490.8K |
| 14:16 | 5,466.70 | 5,466.70 | 5,466.10 | 5,466.10 | 202.4K |
| 14:17 | 5,466.80 | 5,468.60 | 5,466.80 | 5,468.60 | 941.3K |
| 14:18 | 5,470.90 | 5,471.60 | 5,470.90 | 5,471.60 | 628.2K |
| 14:19 | 5,473.00 | 5,473.00 | 5,471.40 | 5,471.40 | 411.8K |
| 14:20 | 5,472.70 | 5,473.30 | 5,472.70 | 5,473.30 | 219.9K |
| 14:21 | 5,473.30 | 5,474.00 | 5,473.30 | 5,474.00 | 1,266.9K |
| 14:22 | 5,478.20 | 5,479.10 | 5,478.20 | 5,479.10 | 535.2K |
| 14:23 | 5,477.80 | 5,478.00 | 5,477.80 | 5,478.00 | 1,126.5K |
| 14:24 | 5,477.70 | 5,477.70 | 5,476.90 | 5,476.90 | 1,216.7K |
| 14:25 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 711.8K |
| 14:26 | 5,478.70 | 5,478.70 | 5,478.70 | 5,478.70 | 312.4K |
| 14:27 | 5,478.80 | 5,478.90 | 5,478.80 | 5,478.90 | 292.7K |
| 14:28 | 5,480.30 | 5,480.30 | 5,480.20 | 5,480.20 | 510.8K |
| 14:29 | 5,480.90 | 5,482.00 | 5,480.90 | 5,482.00 | 195.0K |
| 14:30 | 5,482.30 | 5,482.30 | 5,480.30 | 5,480.30 | 289.3K |
| 14:31 | 5,481.20 | 5,481.20 | 5,480.70 | 5,480.70 | 140.0K |
| 14:32 | 5,481.30 | 5,482.60 | 5,481.30 | 5,482.60 | 1,257.0K |
| 14:33 | 5,484.10 | 5,485.60 | 5,484.10 | 5,485.60 | 415.8K |
| 14:34 | 5,486.20 | 5,486.20 | 5,485.50 | 5,485.50 | 373.7K |
| 14:35 | 5,488.50 | 5,491.70 | 5,488.50 | 5,491.70 | 1,139.4K |
| 14:36 | 5,491.00 | 5,492.20 | 5,491.00 | 5,492.20 | 298.6K |
| 14:37 | 5,491.30 | 5,494.20 | 5,491.30 | 5,494.20 | 602.1K |
| 14:38 | 5,493.10 | 5,495.20 | 5,493.10 | 5,495.20 | 275.3K |
| 14:39 | 5,495.70 | 5,496.80 | 5,495.70 | 5,496.80 | 236.2K |
| 14:40 | 5,495.20 | 5,495.20 | 5,495.10 | 5,495.10 | 357.3K |
| 14:41 | 5,495.10 | 5,496.20 | 5,495.10 | 5,496.20 | 266.4K |
| 14:42 | 5,495.90 | 5,495.90 | 5,495.90 | 5,495.90 | 1,077.7K |
| 14:43 | 5,496.10 | 5,496.10 | 5,495.40 | 5,495.40 | 1,346.1K |
| 14:44 | 5,495.00 | 5,495.00 | 5,492.90 | 5,492.90 | 1,601.5K |
| 14:45 | 5,490.40 | 5,490.80 | 5,490.40 | 5,490.80 | 288.7K |
| 14:46 | 5,490.60 | 5,492.00 | 5,490.60 | 5,492.00 | 186.0K |
| 14:47 | 5,495.70 | 5,495.70 | 5,495.10 | 5,495.10 | 361.4K |
| 14:48 | 5,492.90 | 5,495.50 | 5,492.90 | 5,495.50 | 366.2K |
| 14:49 | 5,495.70 | 5,495.70 | 5,495.70 | 5,495.70 | 159.2K |
| 14:50 | 5,496.60 | 5,496.60 | 5,496.10 | 5,496.10 | 553.4K |
| 14:51 | 5,496.10 | 5,496.10 | 5,496.10 | 5,496.10 | 763.1K |
| 14:52 | 5,496.30 | 5,496.30 | 5,496.20 | 5,496.20 | 119.1K |
| 14:53 | 5,497.20 | 5,497.20 | 5,496.60 | 5,496.60 | 389.5K |
| 14:54 | 5,499.10 | 5,499.10 | 5,498.90 | 5,498.90 | 230.6K |
| 14:55 | 5,498.40 | 5,498.90 | 5,498.40 | 5,498.90 | 237.6K |
| 14:56 | 5,498.60 | 5,499.90 | 5,498.60 | 5,499.90 | 2,232.2K |
| 14:57 | 5,499.40 | 5,500.00 | 5,499.40 | 5,500.00 | 539.1K |
| 14:58 | 5,498.10 | 5,498.10 | 5,498.00 | 5,498.00 | 300.6K |
| 14:59 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 630.8K |
| 15:00 | 5,498.20 | 5,499.40 | 5,498.20 | 5,499.40 | 2,285.0K |
| 15:01 | 5,499.30 | 5,499.40 | 5,499.30 | 5,499.40 | 897.8K |
| 15:02 | 5,498.10 | 5,498.10 | 5,497.10 | 5,497.10 | 410.1K |
| 15:03 | 5,497.60 | 5,498.50 | 5,497.60 | 5,498.50 | 473.9K |
| 15:04 | 5,500.90 | 5,501.30 | 5,500.90 | 5,501.30 | 984.0K |
| 15:05 | 5,499.00 | 5,499.40 | 5,499.00 | 5,499.40 | 546.4K |
| 15:06 | 5,499.20 | 5,499.20 | 5,497.70 | 5,497.70 | 463.9K |
| 15:07 | 5,497.50 | 5,497.60 | 5,497.50 | 5,497.60 | 561.8K |
| 15:08 | 5,494.30 | 5,495.80 | 5,494.30 | 5,495.80 | 1,028.6K |
| 15:09 | 5,498.10 | 5,498.10 | 5,496.50 | 5,496.50 | 156.9K |
| 15:10 | 5,496.80 | 5,497.90 | 5,496.80 | 5,497.90 | 504.4K |
| 15:11 | 5,499.20 | 5,499.20 | 5,498.80 | 5,498.80 | 558.3K |
| 15:12 | 5,497.20 | 5,497.20 | 5,497.00 | 5,497.00 | 458.5K |
| 15:13 | 5,497.30 | 5,498.30 | 5,497.30 | 5,498.30 | 630.0K |
| 15:14 | 5,497.10 | 5,497.10 | 5,496.50 | 5,496.50 | 386.6K |
| 15:15 | 5,497.00 | 5,497.00 | 5,496.20 | 5,496.20 | 493.1K |
| 15:16 | 5,498.40 | 5,498.40 | 5,497.00 | 5,497.00 | 1,027.1K |
| 15:17 | 5,498.50 | 5,498.50 | 5,498.00 | 5,498.00 | 1,182.5K |
| 15:18 | 5,497.80 | 5,497.80 | 5,497.10 | 5,497.10 | 2,018.2K |
| 15:19 | 5,496.70 | 5,498.60 | 5,496.70 | 5,498.60 | 371.0K |
| 15:20 | 5,500.00 | 5,501.40 | 5,500.00 | 5,501.40 | 792.2K |
| 15:21 | 5,500.50 | 5,502.10 | 5,500.50 | 5,502.10 | 487.1K |
| 15:22 | 5,504.10 | 5,504.20 | 5,504.10 | 5,504.20 | 691.9K |
| 15:23 | 5,504.00 | 5,504.00 | 5,503.60 | 5,503.60 | 782.1K |
| 15:24 | 5,502.50 | 5,503.50 | 5,502.50 | 5,503.50 | 575.4K |
| 15:25 | 5,502.90 | 5,503.00 | 5,502.90 | 5,503.00 | 314.1K |
| 15:26 | 5,503.30 | 5,503.30 | 5,503.00 | 5,503.00 | 818.8K |
| 15:27 | 5,502.40 | 5,503.20 | 5,502.40 | 5,503.20 | 308.3K |
| 15:28 | 5,502.60 | 5,502.60 | 5,500.50 | 5,500.50 | 272.7K |
| 15:29 | 5,501.40 | 5,502.50 | 5,501.40 | 5,502.50 | 423.2K |
| 15:30 | 5,502.90 | 5,504.00 | 5,502.90 | 5,504.00 | 400.7K |
| 15:31 | 5,502.90 | 5,504.40 | 5,502.90 | 5,504.40 | 904.9K |
| 15:32 | 5,502.00 | 5,502.60 | 5,502.00 | 5,502.60 | 502.0K |
| 15:33 | 5,503.80 | 5,503.80 | 5,501.70 | 5,501.70 | 400.4K |
| 15:34 | 5,501.30 | 5,502.80 | 5,501.30 | 5,502.80 | 437.3K |
| 15:35 | 5,501.80 | 5,502.10 | 5,501.80 | 5,502.10 | 436.0K |
| 15:36 | 5,502.10 | 5,503.00 | 5,502.10 | 5,503.00 | 901.8K |
| 15:37 | 5,501.70 | 5,503.50 | 5,501.70 | 5,503.50 | 1,061.2K |
| 15:38 | 5,502.80 | 5,504.40 | 5,502.80 | 5,504.40 | 683.0K |
| 15:39 | 5,503.20 | 5,503.20 | 5,502.60 | 5,502.60 | 1,356.8K |
| 15:40 | 5,502.40 | 5,502.70 | 5,502.40 | 5,502.70 | 617.5K |
| 15:41 | 5,502.00 | 5,502.60 | 5,502.00 | 5,502.60 | 592.6K |
| 15:42 | 5,502.60 | 5,502.60 | 5,502.20 | 5,502.20 | 692.4K |
| 15:43 | 5,502.60 | 5,503.50 | 5,502.60 | 5,503.50 | 403.6K |
| 15:44 | 5,503.80 | 5,503.80 | 5,503.40 | 5,503.40 | 1,015.9K |
| 15:45 | 5,503.70 | 5,503.80 | 5,503.70 | 5,503.80 | 463.8K |
| 15:46 | 5,503.30 | 5,503.80 | 5,503.30 | 5,503.80 | 668.2K |
| 15:47 | 5,504.60 | 5,504.60 | 5,504.10 | 5,504.10 | 1,004.8K |
| 15:48 | 5,504.40 | 5,504.80 | 5,504.40 | 5,504.80 | 698.2K |
| 15:49 | 5,506.00 | 5,506.40 | 5,506.00 | 5,506.40 | 850.6K |
| 15:50 | 5,507.60 | 5,508.00 | 5,507.60 | 5,508.00 | 449.1K |
| 15:51 | 5,506.20 | 5,507.40 | 5,506.20 | 5,507.40 | 593.8K |
| 15:52 | 5,508.60 | 5,509.30 | 5,508.60 | 5,509.30 | 1,137.0K |
| 15:53 | 5,509.70 | 5,510.70 | 5,509.70 | 5,510.70 | 1,276.3K |
| 15:54 | 5,510.40 | 5,510.40 | 5,510.20 | 5,510.20 | 1,225.0K |
| 15:55 | 5,509.20 | 5,509.20 | 5,508.80 | 5,508.80 | 648.1K |
| 15:56 | 5,509.20 | 5,511.30 | 5,509.20 | 5,511.30 | 774.4K |
| 15:57 | 5,512.30 | 5,513.10 | 5,512.30 | 5,513.10 | 843.4K |
| 15:58 | 5,513.80 | 5,514.00 | 5,513.80 | 5,514.00 | 934.8K |
| 15:59 | 5,513.50 | 5,514.70 | 5,513.50 | 5,514.70 | 1,701.9K |
| 16:00 | 5,512.90 | 5,513.20 | 5,512.90 | 5,513.20 | 247.3K |
| 16:01 | 5,513.20 | 5,513.20 | 5,513.20 | 5,513.20 | 0.0K |
| 16:02 | 5,513.20 | 5,513.20 | 5,513.20 | 5,513.20 | 0.0K |
| 16:03 | 5,513.20 | 5,513.20 | 5,513.20 | 5,513.20 | 0.0K |
| 16:04 | 5,513.20 | 5,517.40 | 5,513.20 | 5,517.40 | 67,183.2K |