6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,596.00 | 5,596.20 | 5,596.00 | 5,596.20 | 1,831.9K |
| 10:01 | 5,592.30 | 5,592.80 | 5,592.30 | 5,592.80 | 67.9K |
| 10:02 | 5,592.80 | 5,599.20 | 5,592.80 | 5,599.20 | 1,041.9K |
| 10:03 | 5,596.40 | 5,596.90 | 5,596.40 | 5,596.90 | 172.1K |
| 10:04 | 5,602.10 | 5,602.10 | 5,599.80 | 5,599.80 | 1,459.3K |
| 10:05 | 5,598.10 | 5,598.10 | 5,596.90 | 5,596.90 | 1,388.5K |
| 10:06 | 5,595.00 | 5,595.30 | 5,595.00 | 5,595.30 | 2,394.4K |
| 10:07 | 5,604.30 | 5,611.80 | 5,604.30 | 5,611.80 | 935.2K |
| 10:08 | 5,608.30 | 5,608.40 | 5,608.30 | 5,608.40 | 963.0K |
| 10:09 | 5,612.20 | 5,615.60 | 5,612.20 | 5,615.60 | 7,034.7K |
| 10:10 | 5,612.90 | 5,613.20 | 5,612.90 | 5,613.20 | 2,574.7K |
| 10:11 | 5,612.90 | 5,615.50 | 5,612.90 | 5,615.50 | 1,278.9K |
| 10:12 | 5,616.50 | 5,617.10 | 5,616.50 | 5,617.10 | 998.0K |
| 10:13 | 5,619.10 | 5,619.10 | 5,618.00 | 5,618.00 | 1,127.1K |
| 10:14 | 5,616.70 | 5,625.90 | 5,616.70 | 5,625.90 | 1,031.6K |
| 10:15 | 5,625.00 | 5,626.30 | 5,625.00 | 5,626.30 | 2,439.3K |
| 10:16 | 5,617.70 | 5,617.70 | 5,617.70 | 5,617.70 | 552.5K |
| 10:17 | 5,617.20 | 5,617.20 | 5,615.40 | 5,615.40 | 884.7K |
| 10:18 | 5,614.20 | 5,614.90 | 5,614.20 | 5,614.90 | 360.5K |
| 10:19 | 5,616.60 | 5,616.60 | 5,615.90 | 5,615.90 | 249.8K |
| 10:20 | 5,615.90 | 5,615.90 | 5,615.90 | 5,615.90 | 535.0K |
| 10:21 | 5,614.60 | 5,614.60 | 5,613.20 | 5,613.20 | 359.7K |
| 10:22 | 5,613.50 | 5,613.50 | 5,613.00 | 5,613.00 | 374.5K |
| 10:23 | 5,614.80 | 5,616.00 | 5,614.80 | 5,616.00 | 723.9K |
| 10:24 | 5,618.80 | 5,618.80 | 5,615.10 | 5,615.10 | 252.8K |
| 10:25 | 5,613.80 | 5,616.40 | 5,613.80 | 5,616.40 | 266.8K |
| 10:26 | 5,615.00 | 5,616.00 | 5,615.00 | 5,616.00 | 2,794.7K |
| 10:27 | 5,618.00 | 5,618.00 | 5,617.00 | 5,617.00 | 530.6K |
| 10:28 | 5,616.60 | 5,616.60 | 5,614.60 | 5,614.60 | 395.4K |
| 10:29 | 5,615.10 | 5,616.70 | 5,615.10 | 5,616.70 | 506.4K |
| 10:30 | 5,616.60 | 5,616.60 | 5,615.30 | 5,615.30 | 892.0K |
| 10:31 | 5,617.30 | 5,621.10 | 5,617.30 | 5,621.10 | 1,032.0K |
| 10:32 | 5,618.90 | 5,625.10 | 5,618.90 | 5,625.10 | 1,042.0K |
| 10:33 | 5,623.10 | 5,626.30 | 5,623.10 | 5,626.30 | 376.1K |
| 10:34 | 5,624.70 | 5,624.70 | 5,622.80 | 5,622.80 | 374.8K |
| 10:35 | 5,623.20 | 5,625.90 | 5,623.20 | 5,625.90 | 458.1K |
| 10:36 | 5,627.50 | 5,632.10 | 5,627.50 | 5,632.10 | 313.4K |
| 10:37 | 5,632.40 | 5,635.10 | 5,632.40 | 5,635.10 | 496.6K |
| 10:38 | 5,637.50 | 5,637.80 | 5,637.50 | 5,637.80 | 492.0K |
| 10:39 | 5,635.30 | 5,638.60 | 5,635.30 | 5,638.60 | 644.2K |
| 10:40 | 5,638.30 | 5,638.70 | 5,638.30 | 5,638.70 | 402.2K |
| 10:41 | 5,633.70 | 5,633.90 | 5,633.70 | 5,633.90 | 255.1K |
| 10:42 | 5,632.00 | 5,632.10 | 5,632.00 | 5,632.10 | 760.0K |
| 10:43 | 5,633.40 | 5,638.10 | 5,633.40 | 5,638.10 | 532.7K |
| 10:44 | 5,637.50 | 5,637.50 | 5,635.60 | 5,635.60 | 709.7K |
| 10:45 | 5,631.60 | 5,632.80 | 5,631.60 | 5,632.80 | 550.4K |
| 10:46 | 5,632.00 | 5,632.00 | 5,631.90 | 5,631.90 | 710.4K |
| 10:47 | 5,627.00 | 5,631.90 | 5,627.00 | 5,631.90 | 319.7K |
| 10:48 | 5,628.90 | 5,628.90 | 5,626.90 | 5,626.90 | 807.3K |
| 10:49 | 5,623.20 | 5,624.10 | 5,623.20 | 5,624.10 | 205.9K |
| 10:50 | 5,624.00 | 5,626.50 | 5,624.00 | 5,626.50 | 220.7K |
| 10:51 | 5,626.80 | 5,628.50 | 5,626.80 | 5,628.50 | 620.8K |
| 10:52 | 5,628.30 | 5,628.30 | 5,627.40 | 5,627.40 | 781.4K |
| 10:53 | 5,626.70 | 5,626.70 | 5,625.00 | 5,625.00 | 713.7K |
| 10:54 | 5,626.50 | 5,626.50 | 5,625.00 | 5,625.00 | 655.2K |
| 10:55 | 5,621.40 | 5,621.40 | 5,620.40 | 5,620.40 | 849.7K |
| 10:56 | 5,622.10 | 5,622.10 | 5,621.90 | 5,621.90 | 1,140.3K |
| 10:57 | 5,622.00 | 5,622.20 | 5,622.00 | 5,622.20 | 429.2K |
| 10:58 | 5,622.40 | 5,623.20 | 5,622.40 | 5,623.20 | 668.1K |
| 10:59 | 5,622.90 | 5,622.90 | 5,621.70 | 5,621.70 | 528.0K |
| 11:00 | 5,622.70 | 5,622.70 | 5,622.00 | 5,622.00 | 603.4K |
| 11:01 | 5,622.40 | 5,623.40 | 5,622.40 | 5,623.40 | 191.2K |
| 11:02 | 5,624.50 | 5,626.10 | 5,624.50 | 5,626.10 | 285.5K |
| 11:03 | 5,626.60 | 5,627.60 | 5,626.60 | 5,627.60 | 402.9K |
| 11:04 | 5,628.30 | 5,629.30 | 5,628.30 | 5,629.30 | 565.4K |
| 11:05 | 5,629.40 | 5,632.70 | 5,629.40 | 5,632.70 | 567.4K |
| 11:06 | 5,634.10 | 5,635.40 | 5,634.10 | 5,635.40 | 430.5K |
| 11:07 | 5,633.10 | 5,633.10 | 5,632.20 | 5,632.20 | 247.4K |
| 11:08 | 5,631.50 | 5,633.90 | 5,631.50 | 5,633.90 | 436.4K |
| 11:09 | 5,632.40 | 5,636.70 | 5,632.40 | 5,636.70 | 518.5K |
| 11:10 | 5,635.30 | 5,635.30 | 5,634.30 | 5,634.30 | 126.5K |
| 11:11 | 5,634.20 | 5,636.70 | 5,634.20 | 5,636.70 | 537.7K |
| 11:12 | 5,635.70 | 5,635.70 | 5,634.40 | 5,634.40 | 462.3K |
| 11:13 | 5,634.00 | 5,634.00 | 5,632.60 | 5,632.60 | 395.6K |
| 11:14 | 5,632.70 | 5,632.70 | 5,632.30 | 5,632.30 | 227.5K |
| 11:15 | 5,632.10 | 5,632.10 | 5,631.20 | 5,631.20 | 317.1K |
| 11:16 | 5,630.70 | 5,633.20 | 5,630.70 | 5,633.20 | 646.1K |
| 11:17 | 5,632.20 | 5,632.20 | 5,631.30 | 5,631.30 | 2,183.9K |
| 11:18 | 5,631.10 | 5,631.10 | 5,630.00 | 5,630.00 | 737.5K |
| 11:19 | 5,630.70 | 5,630.70 | 5,629.80 | 5,629.80 | 1,460.0K |
| 11:20 | 5,630.80 | 5,630.80 | 5,630.10 | 5,630.10 | 913.4K |
| 11:21 | 5,629.40 | 5,629.70 | 5,629.40 | 5,629.70 | 499.5K |
| 11:22 | 5,630.00 | 5,631.00 | 5,630.00 | 5,631.00 | 187.4K |
| 11:23 | 5,630.50 | 5,631.20 | 5,630.50 | 5,631.20 | 499.5K |
| 11:24 | 5,631.10 | 5,631.10 | 5,630.80 | 5,630.80 | 136.6K |
| 11:25 | 5,629.60 | 5,629.60 | 5,629.60 | 5,629.60 | 346.7K |
| 11:26 | 5,628.50 | 5,628.50 | 5,627.90 | 5,627.90 | 130.2K |
| 11:27 | 5,628.20 | 5,628.20 | 5,627.10 | 5,627.10 | 712.8K |
| 11:28 | 5,625.40 | 5,626.40 | 5,625.40 | 5,626.40 | 261.0K |
| 11:29 | 5,626.10 | 5,626.10 | 5,625.50 | 5,625.50 | 275.0K |
| 11:30 | 5,625.00 | 5,626.30 | 5,625.00 | 5,626.30 | 311.3K |
| 11:31 | 5,625.10 | 5,625.10 | 5,624.20 | 5,624.20 | 776.5K |
| 11:32 | 5,624.20 | 5,624.20 | 5,622.60 | 5,622.60 | 178.1K |
| 11:33 | 5,625.00 | 5,625.00 | 5,624.30 | 5,624.30 | 300.6K |
| 11:34 | 5,624.10 | 5,624.10 | 5,623.90 | 5,623.90 | 124.2K |
| 11:35 | 5,624.40 | 5,624.40 | 5,623.30 | 5,623.30 | 192.3K |
| 11:36 | 5,624.50 | 5,624.50 | 5,624.20 | 5,624.20 | 927.5K |
| 11:37 | 5,625.90 | 5,625.90 | 5,624.60 | 5,624.60 | 232.3K |
| 11:38 | 5,625.10 | 5,625.10 | 5,624.20 | 5,624.20 | 132.8K |
| 11:39 | 5,623.20 | 5,623.20 | 5,622.40 | 5,622.40 | 980.4K |
| 11:40 | 5,623.00 | 5,623.40 | 5,623.00 | 5,623.40 | 306.0K |
| 11:41 | 5,623.60 | 5,623.60 | 5,622.30 | 5,622.30 | 352.5K |
| 11:42 | 5,621.70 | 5,623.70 | 5,621.70 | 5,623.70 | 1,026.4K |
| 11:43 | 5,626.80 | 5,626.80 | 5,625.70 | 5,625.70 | 249.7K |
| 11:44 | 5,626.30 | 5,626.50 | 5,626.30 | 5,626.50 | 162.4K |
| 11:45 | 5,626.60 | 5,626.60 | 5,626.40 | 5,626.40 | 317.3K |
| 11:46 | 5,625.90 | 5,625.90 | 5,625.90 | 5,625.90 | 141.4K |
| 11:47 | 5,625.90 | 5,625.90 | 5,625.50 | 5,625.50 | 261.8K |
| 11:48 | 5,627.50 | 5,627.60 | 5,627.50 | 5,627.60 | 586.5K |
| 11:49 | 5,630.10 | 5,632.70 | 5,630.10 | 5,632.70 | 957.0K |
| 11:50 | 5,631.50 | 5,631.70 | 5,631.50 | 5,631.70 | 252.1K |
| 11:51 | 5,632.20 | 5,632.20 | 5,631.40 | 5,631.40 | 154.5K |
| 11:52 | 5,629.10 | 5,629.10 | 5,628.70 | 5,628.70 | 111.3K |
| 11:53 | 5,626.80 | 5,628.20 | 5,626.80 | 5,628.20 | 765.0K |
| 11:54 | 5,628.50 | 5,628.90 | 5,628.50 | 5,628.90 | 617.7K |
| 11:55 | 5,628.80 | 5,631.90 | 5,628.80 | 5,631.90 | 187.7K |
| 11:56 | 5,634.40 | 5,634.40 | 5,631.70 | 5,631.70 | 680.3K |
| 11:57 | 5,632.30 | 5,632.30 | 5,631.70 | 5,631.70 | 369.0K |
| 11:58 | 5,629.70 | 5,629.70 | 5,627.40 | 5,627.40 | 822.8K |
| 11:59 | 5,627.90 | 5,628.00 | 5,627.90 | 5,628.00 | 169.8K |
| 12:00 | 5,628.20 | 5,630.50 | 5,628.20 | 5,630.50 | 261.5K |
| 12:01 | 5,635.80 | 5,635.80 | 5,634.60 | 5,634.60 | 200.7K |
| 12:02 | 5,635.30 | 5,635.30 | 5,632.80 | 5,632.80 | 177.9K |
| 12:03 | 5,632.70 | 5,632.70 | 5,630.40 | 5,630.40 | 349.6K |
| 12:04 | 5,630.60 | 5,630.60 | 5,627.50 | 5,627.50 | 230.6K |
| 12:05 | 5,629.10 | 5,629.80 | 5,629.10 | 5,629.80 | 309.6K |
| 12:06 | 5,630.20 | 5,631.40 | 5,630.20 | 5,631.40 | 306.5K |
| 12:07 | 5,631.90 | 5,633.90 | 5,631.90 | 5,633.90 | 217.6K |
| 12:08 | 5,633.70 | 5,638.40 | 5,633.70 | 5,638.40 | 575.3K |
| 12:09 | 5,637.60 | 5,637.60 | 5,636.00 | 5,636.00 | 278.5K |
| 12:10 | 5,634.10 | 5,634.10 | 5,634.00 | 5,634.00 | 191.4K |
| 12:11 | 5,635.60 | 5,635.90 | 5,635.60 | 5,635.90 | 195.6K |
| 12:12 | 5,636.10 | 5,636.40 | 5,636.10 | 5,636.40 | 148.0K |
| 12:13 | 5,637.50 | 5,638.10 | 5,637.50 | 5,638.10 | 201.2K |
| 12:14 | 5,637.40 | 5,638.10 | 5,637.40 | 5,638.10 | 179.2K |
| 12:15 | 5,635.40 | 5,636.50 | 5,635.40 | 5,636.50 | 539.6K |
| 12:16 | 5,634.10 | 5,634.10 | 5,633.20 | 5,633.20 | 390.5K |
| 12:17 | 5,633.10 | 5,633.10 | 5,633.10 | 5,633.10 | 245.5K |
| 12:18 | 5,633.60 | 5,633.60 | 5,632.40 | 5,632.40 | 152.8K |
| 12:19 | 5,632.50 | 5,632.50 | 5,631.80 | 5,631.80 | 806.5K |
| 12:20 | 5,630.30 | 5,630.30 | 5,627.70 | 5,627.70 | 846.1K |
| 12:21 | 5,626.90 | 5,627.70 | 5,626.90 | 5,627.70 | 2,111.0K |
| 12:22 | 5,627.60 | 5,628.10 | 5,627.60 | 5,628.10 | 1,053.8K |
| 12:23 | 5,628.00 | 5,628.00 | 5,627.50 | 5,627.50 | 492.4K |
| 12:24 | 5,627.10 | 5,628.40 | 5,627.10 | 5,628.40 | 148.1K |
| 12:25 | 5,626.80 | 5,626.80 | 5,624.90 | 5,624.90 | 888.8K |
| 12:26 | 5,624.60 | 5,624.60 | 5,624.00 | 5,624.00 | 194.5K |
| 12:27 | 5,625.30 | 5,625.30 | 5,623.40 | 5,623.40 | 488.7K |
| 12:28 | 5,623.90 | 5,623.90 | 5,622.80 | 5,622.80 | 390.4K |
| 12:29 | 5,623.30 | 5,623.30 | 5,622.80 | 5,622.80 | 170.1K |
| 12:30 | 5,622.50 | 5,622.50 | 5,620.30 | 5,620.30 | 491.4K |
| 12:31 | 5,620.40 | 5,620.40 | 5,617.80 | 5,617.80 | 414.8K |
| 12:32 | 5,617.40 | 5,617.40 | 5,615.00 | 5,615.00 | 193.9K |
| 12:33 | 5,612.90 | 5,612.90 | 5,609.80 | 5,609.80 | 1,409.0K |
| 12:34 | 5,609.20 | 5,611.10 | 5,609.20 | 5,611.10 | 293.5K |
| 12:35 | 5,609.20 | 5,609.20 | 5,608.20 | 5,608.20 | 242.2K |
| 12:36 | 5,610.40 | 5,610.40 | 5,610.40 | 5,610.40 | 999.9K |
| 12:37 | 5,609.20 | 5,609.50 | 5,609.20 | 5,609.50 | 351.4K |
| 12:38 | 5,609.90 | 5,611.40 | 5,609.90 | 5,611.40 | 281.0K |
| 12:39 | 5,611.10 | 5,611.50 | 5,611.10 | 5,611.50 | 196.6K |
| 12:40 | 5,610.30 | 5,610.30 | 5,607.00 | 5,607.00 | 322.0K |
| 12:41 | 5,604.30 | 5,604.50 | 5,604.30 | 5,604.50 | 383.8K |
| 12:42 | 5,603.60 | 5,606.50 | 5,603.60 | 5,606.50 | 185.8K |
| 12:43 | 5,605.50 | 5,607.20 | 5,605.50 | 5,607.20 | 1,700.8K |
| 12:44 | 5,607.20 | 5,609.00 | 5,607.20 | 5,609.00 | 293.3K |
| 12:45 | 5,608.20 | 5,608.20 | 5,606.70 | 5,606.70 | 157.3K |
| 12:46 | 5,607.70 | 5,607.70 | 5,606.60 | 5,606.60 | 2,110.2K |
| 12:47 | 5,609.30 | 5,609.30 | 5,608.60 | 5,608.60 | 721.4K |
| 12:48 | 5,607.10 | 5,607.10 | 5,606.90 | 5,606.90 | 635.8K |
| 12:49 | 5,607.00 | 5,607.90 | 5,607.00 | 5,607.90 | 2,580.2K |
| 12:50 | 5,606.60 | 5,611.00 | 5,606.60 | 5,611.00 | 429.9K |
| 12:51 | 5,613.20 | 5,613.30 | 5,613.20 | 5,613.30 | 1,004.4K |
| 12:52 | 5,613.30 | 5,613.50 | 5,613.30 | 5,613.50 | 93.8K |
| 12:53 | 5,613.00 | 5,616.10 | 5,613.00 | 5,616.10 | 251.8K |
| 12:54 | 5,615.90 | 5,615.90 | 5,615.70 | 5,615.70 | 1,750.2K |
| 12:55 | 5,615.90 | 5,617.50 | 5,615.90 | 5,617.50 | 526.8K |
| 12:56 | 5,619.40 | 5,621.70 | 5,619.40 | 5,621.70 | 552.9K |
| 12:57 | 5,622.80 | 5,625.90 | 5,622.80 | 5,625.90 | 474.0K |
| 12:58 | 5,625.60 | 5,625.60 | 5,625.10 | 5,625.10 | 383.2K |
| 12:59 | 5,625.90 | 5,625.90 | 5,624.90 | 5,624.90 | 1,862.6K |
| 13:00 | 5,625.00 | 5,625.00 | 5,623.00 | 5,623.00 | 160.0K |
| 13:01 | 5,620.30 | 5,620.30 | 5,620.30 | 5,620.30 | 305.4K |
| 13:02 | 5,620.30 | 5,620.60 | 5,620.30 | 5,620.60 | 102.3K |
| 13:03 | 5,620.20 | 5,620.60 | 5,620.20 | 5,620.60 | 124.6K |
| 13:04 | 5,618.90 | 5,618.90 | 5,618.00 | 5,618.00 | 329.6K |
| 13:05 | 5,618.50 | 5,618.90 | 5,618.50 | 5,618.90 | 627.9K |
| 13:06 | 5,617.70 | 5,617.70 | 5,617.10 | 5,617.10 | 1,604.4K |
| 13:07 | 5,616.80 | 5,616.80 | 5,615.80 | 5,615.80 | 255.2K |
| 13:08 | 5,615.30 | 5,615.30 | 5,614.80 | 5,614.80 | 1,379.5K |
| 13:09 | 5,614.40 | 5,615.40 | 5,614.40 | 5,615.40 | 2,213.2K |
| 13:10 | 5,615.20 | 5,615.20 | 5,612.30 | 5,612.30 | 362.3K |
| 13:11 | 5,613.70 | 5,614.40 | 5,613.70 | 5,614.40 | 270.2K |
| 13:12 | 5,615.20 | 5,615.20 | 5,614.60 | 5,614.60 | 524.5K |
| 13:13 | 5,613.80 | 5,613.80 | 5,613.50 | 5,613.50 | 223.9K |
| 13:14 | 5,613.60 | 5,615.10 | 5,613.60 | 5,615.10 | 1,259.5K |
| 13:15 | 5,616.90 | 5,618.40 | 5,616.90 | 5,618.40 | 914.6K |
| 13:16 | 5,617.90 | 5,617.90 | 5,617.70 | 5,617.70 | 4,656.4K |
| 13:17 | 5,617.20 | 5,617.60 | 5,617.20 | 5,617.60 | 246.7K |
| 13:18 | 5,617.40 | 5,617.60 | 5,617.40 | 5,617.60 | 133.4K |
| 13:19 | 5,615.40 | 5,616.30 | 5,615.40 | 5,616.30 | 158.0K |
| 13:20 | 5,615.50 | 5,615.50 | 5,614.60 | 5,614.60 | 113.4K |
| 13:21 | 5,614.40 | 5,617.30 | 5,614.40 | 5,617.30 | 202.8K |
| 13:22 | 5,613.80 | 5,613.80 | 5,612.50 | 5,612.50 | 310.1K |
| 13:23 | 5,611.40 | 5,611.40 | 5,608.70 | 5,608.70 | 942.1K |
| 13:24 | 5,607.80 | 5,607.80 | 5,607.50 | 5,607.50 | 259.9K |
| 13:25 | 5,607.00 | 5,607.00 | 5,605.80 | 5,605.80 | 381.1K |
| 13:26 | 5,605.50 | 5,605.50 | 5,603.40 | 5,603.40 | 210.1K |
| 13:27 | 5,604.00 | 5,605.20 | 5,604.00 | 5,605.20 | 128.0K |
| 13:28 | 5,603.50 | 5,603.50 | 5,601.60 | 5,601.60 | 88.9K |
| 13:29 | 5,602.50 | 5,602.50 | 5,602.30 | 5,602.30 | 215.4K |
| 13:30 | 5,601.60 | 5,601.60 | 5,599.80 | 5,599.80 | 327.1K |
| 13:31 | 5,600.50 | 5,600.50 | 5,600.30 | 5,600.30 | 244.1K |
| 13:32 | 5,601.10 | 5,601.10 | 5,601.10 | 5,601.10 | 274.5K |
| 13:33 | 5,601.90 | 5,601.90 | 5,601.10 | 5,601.10 | 309.1K |
| 13:34 | 5,602.10 | 5,602.40 | 5,602.10 | 5,602.40 | 322.7K |
| 13:35 | 5,602.60 | 5,603.10 | 5,602.60 | 5,603.10 | 91.5K |
| 13:36 | 5,603.10 | 5,603.90 | 5,603.10 | 5,603.90 | 139.1K |
| 13:37 | 5,603.10 | 5,603.10 | 5,601.70 | 5,601.70 | 149.7K |
| 13:38 | 5,601.40 | 5,601.40 | 5,600.70 | 5,600.70 | 706.5K |
| 13:39 | 5,599.70 | 5,600.00 | 5,599.70 | 5,600.00 | 151.6K |
| 13:40 | 5,600.10 | 5,600.80 | 5,600.10 | 5,600.80 | 553.5K |
| 13:41 | 5,601.00 | 5,601.80 | 5,601.00 | 5,601.80 | 258.8K |
| 13:42 | 5,603.70 | 5,605.10 | 5,603.70 | 5,605.10 | 117.6K |
| 13:43 | 5,603.30 | 5,603.30 | 5,602.40 | 5,602.40 | 194.7K |
| 13:44 | 5,601.90 | 5,601.90 | 5,601.60 | 5,601.60 | 116.5K |
| 13:45 | 5,602.10 | 5,602.10 | 5,599.10 | 5,599.10 | 473.7K |
| 13:46 | 5,601.10 | 5,602.90 | 5,601.10 | 5,602.90 | 241.1K |
| 13:47 | 5,603.50 | 5,603.50 | 5,602.30 | 5,602.30 | 175.0K |
| 13:48 | 5,600.20 | 5,602.00 | 5,600.20 | 5,602.00 | 341.1K |
| 13:49 | 5,600.40 | 5,601.10 | 5,600.40 | 5,601.10 | 1,401.5K |
| 13:50 | 5,599.30 | 5,599.30 | 5,599.20 | 5,599.20 | 1,649.6K |
| 13:51 | 5,598.40 | 5,599.90 | 5,598.40 | 5,599.90 | 1,304.0K |
| 13:52 | 5,600.60 | 5,602.50 | 5,600.60 | 5,602.50 | 219.8K |
| 13:53 | 5,603.10 | 5,604.50 | 5,603.10 | 5,604.50 | 310.6K |
| 13:54 | 5,605.20 | 5,605.20 | 5,604.80 | 5,604.80 | 167.2K |
| 13:55 | 5,601.60 | 5,603.80 | 5,601.60 | 5,603.80 | 108.7K |
| 13:56 | 5,603.80 | 5,603.90 | 5,603.80 | 5,603.90 | 150.7K |
| 13:57 | 5,605.50 | 5,606.20 | 5,605.50 | 5,606.20 | 535.7K |
| 13:58 | 5,606.20 | 5,606.20 | 5,606.00 | 5,606.00 | 192.7K |
| 13:59 | 5,606.90 | 5,607.10 | 5,606.90 | 5,607.10 | 217.1K |
| 14:00 | 5,607.30 | 5,607.30 | 5,605.80 | 5,605.80 | 123.7K |
| 14:01 | 5,607.10 | 5,607.10 | 5,605.80 | 5,605.80 | 657.5K |
| 14:02 | 5,605.50 | 5,605.50 | 5,602.30 | 5,602.30 | 558.5K |
| 14:03 | 5,602.60 | 5,603.00 | 5,602.60 | 5,603.00 | 1,030.8K |
| 14:04 | 5,603.80 | 5,604.20 | 5,603.80 | 5,604.20 | 267.7K |
| 14:05 | 5,604.10 | 5,604.10 | 5,602.40 | 5,602.40 | 335.7K |
| 14:06 | 5,601.20 | 5,601.20 | 5,598.00 | 5,598.00 | 770.6K |
| 14:07 | 5,598.90 | 5,598.90 | 5,598.20 | 5,598.20 | 224.0K |
| 14:08 | 5,598.40 | 5,598.40 | 5,596.90 | 5,596.90 | 189.7K |
| 14:09 | 5,594.90 | 5,594.90 | 5,593.40 | 5,593.40 | 182.8K |
| 14:10 | 5,594.80 | 5,594.80 | 5,592.40 | 5,592.40 | 903.0K |
| 14:11 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 1,296.7K |
| 14:12 | 5,592.80 | 5,592.80 | 5,592.40 | 5,592.40 | 157.1K |
| 14:13 | 5,592.90 | 5,594.90 | 5,592.90 | 5,594.90 | 883.7K |
| 14:14 | 5,593.40 | 5,593.40 | 5,592.50 | 5,592.50 | 206.8K |
| 14:15 | 5,593.20 | 5,593.20 | 5,590.50 | 5,590.50 | 669.7K |
| 14:16 | 5,588.50 | 5,588.50 | 5,586.30 | 5,586.30 | 784.1K |
| 14:17 | 5,585.80 | 5,586.90 | 5,585.80 | 5,586.90 | 553.1K |
| 14:18 | 5,589.00 | 5,589.00 | 5,588.50 | 5,588.50 | 192.4K |
| 14:19 | 5,589.40 | 5,589.40 | 5,588.00 | 5,588.00 | 2,079.8K |
| 14:20 | 5,586.90 | 5,588.30 | 5,586.90 | 5,588.30 | 294.3K |
| 14:21 | 5,587.30 | 5,589.00 | 5,587.30 | 5,589.00 | 333.4K |
| 14:22 | 5,589.00 | 5,591.70 | 5,589.00 | 5,591.70 | 256.6K |
| 14:23 | 5,591.90 | 5,593.90 | 5,591.90 | 5,593.90 | 788.8K |
| 14:24 | 5,595.20 | 5,598.50 | 5,595.20 | 5,598.50 | 572.6K |
| 14:25 | 5,599.30 | 5,600.20 | 5,599.30 | 5,600.20 | 195.7K |
| 14:26 | 5,598.50 | 5,599.70 | 5,598.50 | 5,599.70 | 116.5K |
| 14:27 | 5,599.80 | 5,601.40 | 5,599.80 | 5,601.40 | 377.7K |
| 14:28 | 5,600.80 | 5,603.60 | 5,600.80 | 5,603.60 | 683.5K |
| 14:29 | 5,601.40 | 5,602.30 | 5,601.40 | 5,602.30 | 257.2K |
| 14:30 | 5,604.10 | 5,604.10 | 5,603.60 | 5,603.60 | 314.1K |
| 14:31 | 5,604.10 | 5,604.90 | 5,604.10 | 5,604.90 | 256.6K |
| 14:32 | 5,604.90 | 5,605.90 | 5,604.90 | 5,605.90 | 941.9K |
| 14:33 | 5,607.10 | 5,607.10 | 5,606.60 | 5,606.60 | 389.3K |
| 14:34 | 5,608.20 | 5,609.50 | 5,608.20 | 5,609.50 | 439.2K |
| 14:35 | 5,610.80 | 5,610.80 | 5,609.90 | 5,609.90 | 693.5K |
| 14:36 | 5,609.50 | 5,610.90 | 5,609.50 | 5,610.90 | 597.1K |
| 14:37 | 5,610.40 | 5,610.40 | 5,609.40 | 5,609.40 | 357.5K |
| 14:38 | 5,609.80 | 5,612.40 | 5,609.80 | 5,612.40 | 221.1K |
| 14:39 | 5,611.60 | 5,611.60 | 5,611.50 | 5,611.50 | 245.4K |
| 14:40 | 5,613.40 | 5,613.40 | 5,613.20 | 5,613.20 | 405.1K |
| 14:41 | 5,613.30 | 5,613.80 | 5,613.30 | 5,613.80 | 754.7K |
| 14:42 | 5,615.40 | 5,615.40 | 5,614.50 | 5,614.50 | 414.4K |
| 14:43 | 5,613.80 | 5,616.30 | 5,613.80 | 5,616.30 | 621.9K |
| 14:44 | 5,614.90 | 5,617.00 | 5,614.90 | 5,617.00 | 198.4K |
| 14:45 | 5,616.80 | 5,617.20 | 5,616.80 | 5,617.20 | 258.8K |
| 14:46 | 5,616.80 | 5,617.20 | 5,616.80 | 5,617.20 | 395.6K |
| 14:47 | 5,618.00 | 5,618.00 | 5,615.00 | 5,615.00 | 222.5K |
| 14:48 | 5,614.50 | 5,616.60 | 5,614.50 | 5,616.60 | 367.0K |
| 14:49 | 5,615.10 | 5,615.10 | 5,614.20 | 5,614.20 | 412.2K |
| 14:50 | 5,612.60 | 5,613.90 | 5,612.60 | 5,613.90 | 609.6K |
| 14:51 | 5,616.50 | 5,616.90 | 5,616.50 | 5,616.90 | 362.9K |
| 14:52 | 5,614.20 | 5,615.30 | 5,614.20 | 5,615.30 | 200.2K |
| 14:53 | 5,614.20 | 5,614.50 | 5,614.20 | 5,614.50 | 154.7K |
| 14:54 | 5,612.90 | 5,612.90 | 5,612.80 | 5,612.80 | 132.4K |
| 14:55 | 5,610.30 | 5,610.50 | 5,610.30 | 5,610.50 | 616.7K |
| 14:56 | 5,610.80 | 5,610.80 | 5,608.60 | 5,608.60 | 565.1K |
| 14:57 | 5,608.20 | 5,608.20 | 5,607.20 | 5,607.20 | 832.2K |
| 14:58 | 5,606.40 | 5,607.90 | 5,606.40 | 5,607.90 | 480.5K |
| 14:59 | 5,608.20 | 5,609.70 | 5,608.20 | 5,609.70 | 1,187.5K |
| 15:00 | 5,609.10 | 5,609.10 | 5,607.90 | 5,607.90 | 418.2K |
| 15:01 | 5,608.90 | 5,608.90 | 5,608.70 | 5,608.70 | 977.0K |
| 15:02 | 5,610.70 | 5,610.70 | 5,610.70 | 5,610.70 | 886.0K |
| 15:03 | 5,611.10 | 5,611.10 | 5,610.20 | 5,610.20 | 353.7K |
| 15:04 | 5,611.00 | 5,612.30 | 5,611.00 | 5,612.30 | 425.0K |
| 15:05 | 5,613.60 | 5,613.60 | 5,611.50 | 5,611.50 | 537.1K |
| 15:06 | 5,612.20 | 5,612.20 | 5,612.20 | 5,612.20 | 335.8K |
| 15:07 | 5,612.60 | 5,612.60 | 5,610.50 | 5,610.50 | 450.9K |
| 15:08 | 5,610.80 | 5,610.80 | 5,608.30 | 5,608.30 | 468.1K |
| 15:09 | 5,607.30 | 5,607.30 | 5,606.90 | 5,606.90 | 1,037.1K |
| 15:10 | 5,606.50 | 5,606.50 | 5,606.40 | 5,606.40 | 300.5K |
| 15:11 | 5,605.60 | 5,606.50 | 5,605.60 | 5,606.50 | 783.0K |
| 15:12 | 5,605.80 | 5,605.80 | 5,603.60 | 5,603.60 | 456.8K |
| 15:13 | 5,602.90 | 5,603.60 | 5,602.90 | 5,603.60 | 1,114.4K |
| 15:14 | 5,601.90 | 5,602.20 | 5,601.90 | 5,602.20 | 253.3K |
| 15:15 | 5,602.60 | 5,602.60 | 5,601.70 | 5,601.70 | 982.3K |
| 15:16 | 5,599.30 | 5,599.30 | 5,598.60 | 5,598.60 | 985.2K |
| 15:17 | 5,597.20 | 5,597.50 | 5,597.20 | 5,597.50 | 408.7K |
| 15:18 | 5,596.60 | 5,597.40 | 5,596.60 | 5,597.40 | 858.6K |
| 15:19 | 5,597.50 | 5,598.10 | 5,597.50 | 5,598.10 | 301.1K |
| 15:20 | 5,597.70 | 5,600.10 | 5,597.70 | 5,600.10 | 602.8K |
| 15:21 | 5,599.50 | 5,600.00 | 5,599.50 | 5,600.00 | 311.9K |
| 15:22 | 5,600.40 | 5,600.40 | 5,599.90 | 5,599.90 | 246.1K |
| 15:23 | 5,599.30 | 5,599.30 | 5,598.60 | 5,598.60 | 373.1K |
| 15:24 | 5,598.70 | 5,598.70 | 5,597.90 | 5,597.90 | 824.4K |
| 15:25 | 5,597.90 | 5,600.70 | 5,597.90 | 5,600.70 | 847.0K |
| 15:26 | 5,600.60 | 5,600.60 | 5,599.80 | 5,599.80 | 328.7K |
| 15:27 | 5,599.00 | 5,599.80 | 5,599.00 | 5,599.80 | 510.4K |
| 15:28 | 5,599.40 | 5,600.50 | 5,599.40 | 5,600.50 | 410.4K |
| 15:29 | 5,602.10 | 5,602.10 | 5,602.00 | 5,602.00 | 1,844.3K |
| 15:30 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 962.1K |
| 15:31 | 5,602.10 | 5,602.50 | 5,602.10 | 5,602.50 | 1,043.6K |
| 15:32 | 5,603.30 | 5,603.30 | 5,602.40 | 5,602.40 | 263.4K |
| 15:33 | 5,602.80 | 5,603.40 | 5,602.80 | 5,603.40 | 490.8K |
| 15:34 | 5,601.60 | 5,601.70 | 5,601.60 | 5,601.70 | 712.5K |
| 15:35 | 5,601.80 | 5,601.80 | 5,601.80 | 5,601.80 | 803.1K |
| 15:36 | 5,600.20 | 5,600.70 | 5,600.20 | 5,600.70 | 532.8K |
| 15:37 | 5,601.00 | 5,601.00 | 5,598.80 | 5,598.80 | 508.6K |
| 15:38 | 5,597.40 | 5,597.40 | 5,596.10 | 5,596.10 | 431.3K |
| 15:39 | 5,597.50 | 5,597.50 | 5,597.10 | 5,597.10 | 366.8K |
| 15:40 | 5,596.30 | 5,596.30 | 5,595.80 | 5,595.80 | 539.0K |
| 15:41 | 5,596.90 | 5,597.00 | 5,596.90 | 5,597.00 | 745.7K |
| 15:42 | 5,594.70 | 5,594.70 | 5,593.70 | 5,593.70 | 285.7K |
| 15:43 | 5,593.30 | 5,593.30 | 5,592.80 | 5,592.80 | 253.6K |
| 15:44 | 5,591.50 | 5,591.50 | 5,591.20 | 5,591.20 | 1,422.8K |
| 15:45 | 5,591.20 | 5,592.60 | 5,591.20 | 5,592.60 | 281.4K |
| 15:46 | 5,590.80 | 5,590.80 | 5,589.10 | 5,589.10 | 569.3K |
| 15:47 | 5,589.40 | 5,591.80 | 5,589.40 | 5,591.80 | 468.9K |
| 15:48 | 5,589.00 | 5,589.00 | 5,587.50 | 5,587.50 | 1,516.9K |
| 15:49 | 5,587.10 | 5,587.10 | 5,586.40 | 5,586.40 | 556.9K |
| 15:50 | 5,588.00 | 5,588.00 | 5,587.20 | 5,587.20 | 530.5K |
| 15:51 | 5,586.70 | 5,588.80 | 5,586.70 | 5,588.80 | 926.7K |
| 15:52 | 5,588.50 | 5,588.60 | 5,588.50 | 5,588.60 | 490.4K |
| 15:53 | 5,588.90 | 5,588.90 | 5,588.30 | 5,588.30 | 682.4K |
| 15:54 | 5,586.30 | 5,586.30 | 5,584.30 | 5,584.30 | 1,563.2K |
| 15:55 | 5,584.70 | 5,585.30 | 5,584.70 | 5,585.30 | 685.7K |
| 15:56 | 5,587.90 | 5,589.10 | 5,587.90 | 5,589.10 | 1,587.0K |
| 15:57 | 5,588.70 | 5,589.80 | 5,588.70 | 5,589.80 | 1,138.4K |
| 15:58 | 5,591.00 | 5,591.00 | 5,588.00 | 5,588.00 | 1,066.8K |
| 15:59 | 5,590.70 | 5,590.70 | 5,590.70 | 5,590.70 | 1,097.1K |
| 16:00 | 5,588.30 | 5,589.00 | 5,588.30 | 5,589.00 | 386.9K |
| 16:01 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 16:02 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 16:03 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.0K |
| 16:04 | 5,589.00 | 5,590.50 | 5,589.00 | 5,590.50 | 46,712.2K |