6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,553.60 | 5,553.60 | 5,536.00 | 5,536.00 | 1,073.4K |
| 10:01 | 5,533.10 | 5,533.10 | 5,530.40 | 5,530.40 | 333.4K |
| 10:02 | 5,530.50 | 5,530.50 | 5,529.60 | 5,529.60 | 772.5K |
| 10:03 | 5,523.10 | 5,523.10 | 5,522.30 | 5,522.30 | 240.3K |
| 10:04 | 5,523.20 | 5,523.20 | 5,518.10 | 5,518.10 | 1,802.2K |
| 10:05 | 5,520.60 | 5,520.60 | 5,517.00 | 5,517.00 | 875.4K |
| 10:06 | 5,520.70 | 5,520.70 | 5,520.20 | 5,520.20 | 491.9K |
| 10:07 | 5,516.90 | 5,516.90 | 5,515.50 | 5,515.50 | 3,022.2K |
| 10:08 | 5,516.60 | 5,516.60 | 5,515.30 | 5,515.30 | 902.8K |
| 10:09 | 5,514.90 | 5,520.20 | 5,514.90 | 5,520.20 | 11,117.0K |
| 10:10 | 5,517.40 | 5,518.00 | 5,517.40 | 5,518.00 | 604.7K |
| 10:11 | 5,518.80 | 5,525.20 | 5,518.80 | 5,525.20 | 1,036.5K |
| 10:12 | 5,528.90 | 5,529.40 | 5,528.90 | 5,529.40 | 1,060.2K |
| 10:13 | 5,529.60 | 5,530.10 | 5,529.60 | 5,530.10 | 2,309.3K |
| 10:14 | 5,530.30 | 5,530.30 | 5,529.40 | 5,529.40 | 688.2K |
| 10:15 | 5,526.80 | 5,527.60 | 5,526.80 | 5,527.60 | 471.1K |
| 10:16 | 5,525.90 | 5,525.90 | 5,523.90 | 5,523.90 | 223.5K |
| 10:17 | 5,523.60 | 5,523.60 | 5,523.30 | 5,523.30 | 297.1K |
| 10:18 | 5,523.50 | 5,523.50 | 5,523.50 | 5,523.50 | 377.3K |
| 10:19 | 5,523.70 | 5,525.50 | 5,523.70 | 5,525.50 | 152.5K |
| 10:20 | 5,526.30 | 5,526.50 | 5,526.30 | 5,526.50 | 1,070.5K |
| 10:21 | 5,525.10 | 5,526.60 | 5,525.10 | 5,526.60 | 291.2K |
| 10:22 | 5,526.40 | 5,528.10 | 5,526.40 | 5,528.10 | 846.2K |
| 10:23 | 5,527.10 | 5,530.10 | 5,527.10 | 5,530.10 | 1,149.5K |
| 10:24 | 5,529.40 | 5,529.40 | 5,526.00 | 5,526.00 | 859.7K |
| 10:25 | 5,526.70 | 5,526.70 | 5,523.40 | 5,523.40 | 906.2K |
| 10:26 | 5,521.40 | 5,522.80 | 5,521.40 | 5,522.80 | 302.8K |
| 10:27 | 5,523.50 | 5,523.50 | 5,522.10 | 5,522.10 | 704.3K |
| 10:28 | 5,522.20 | 5,523.10 | 5,522.20 | 5,523.10 | 370.3K |
| 10:29 | 5,525.80 | 5,525.80 | 5,524.80 | 5,524.80 | 1,118.4K |
| 10:30 | 5,523.30 | 5,523.30 | 5,523.10 | 5,523.10 | 855.9K |
| 10:31 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 407.0K |
| 10:32 | 5,523.80 | 5,524.30 | 5,523.80 | 5,524.30 | 344.2K |
| 10:33 | 5,526.10 | 5,528.20 | 5,526.10 | 5,528.20 | 455.4K |
| 10:34 | 5,528.10 | 5,529.20 | 5,528.10 | 5,529.20 | 885.4K |
| 10:35 | 5,530.00 | 5,530.00 | 5,528.40 | 5,528.40 | 427.5K |
| 10:36 | 5,528.50 | 5,528.90 | 5,528.50 | 5,528.90 | 412.3K |
| 10:37 | 5,531.00 | 5,534.90 | 5,531.00 | 5,534.90 | 1,966.3K |
| 10:38 | 5,534.90 | 5,536.00 | 5,534.90 | 5,536.00 | 1,075.9K |
| 10:39 | 5,537.20 | 5,539.80 | 5,537.20 | 5,539.80 | 500.9K |
| 10:40 | 5,540.30 | 5,540.30 | 5,538.10 | 5,538.10 | 1,390.1K |
| 10:41 | 5,538.90 | 5,538.90 | 5,536.20 | 5,536.20 | 160.8K |
| 10:42 | 5,537.10 | 5,537.10 | 5,536.20 | 5,536.20 | 198.5K |
| 10:43 | 5,535.50 | 5,535.70 | 5,535.50 | 5,535.70 | 568.7K |
| 10:44 | 5,539.00 | 5,539.80 | 5,539.00 | 5,539.80 | 546.9K |
| 10:45 | 5,540.20 | 5,541.40 | 5,540.20 | 5,541.40 | 163.2K |
| 10:46 | 5,541.10 | 5,541.10 | 5,539.70 | 5,539.70 | 167.2K |
| 10:47 | 5,539.50 | 5,539.50 | 5,539.20 | 5,539.20 | 249.7K |
| 10:48 | 5,540.80 | 5,540.80 | 5,540.60 | 5,540.60 | 543.7K |
| 10:49 | 5,540.00 | 5,540.00 | 5,539.50 | 5,539.50 | 421.9K |
| 10:50 | 5,540.50 | 5,541.60 | 5,540.50 | 5,541.60 | 703.9K |
| 10:51 | 5,540.10 | 5,542.40 | 5,540.10 | 5,542.40 | 87.8K |
| 10:52 | 5,544.80 | 5,548.40 | 5,544.80 | 5,548.40 | 1,720.0K |
| 10:53 | 5,547.80 | 5,551.00 | 5,547.80 | 5,551.00 | 634.8K |
| 10:54 | 5,552.40 | 5,552.40 | 5,550.60 | 5,550.60 | 1,195.5K |
| 10:55 | 5,551.30 | 5,551.30 | 5,550.30 | 5,550.30 | 679.9K |
| 10:56 | 5,550.70 | 5,550.70 | 5,548.90 | 5,548.90 | 1,070.5K |
| 10:57 | 5,547.10 | 5,548.00 | 5,547.10 | 5,548.00 | 436.4K |
| 10:58 | 5,546.20 | 5,546.20 | 5,545.70 | 5,545.70 | 286.4K |
| 10:59 | 5,547.20 | 5,547.20 | 5,546.90 | 5,546.90 | 581.6K |
| 11:00 | 5,548.00 | 5,549.50 | 5,548.00 | 5,549.50 | 404.5K |
| 11:01 | 5,551.30 | 5,551.30 | 5,548.80 | 5,548.80 | 360.1K |
| 11:02 | 5,548.10 | 5,548.10 | 5,545.40 | 5,545.40 | 916.3K |
| 11:03 | 5,545.70 | 5,549.60 | 5,545.70 | 5,549.60 | 609.0K |
| 11:04 | 5,548.00 | 5,548.00 | 5,545.90 | 5,545.90 | 557.6K |
| 11:05 | 5,545.20 | 5,547.80 | 5,545.20 | 5,547.80 | 613.6K |
| 11:06 | 5,548.70 | 5,550.10 | 5,548.70 | 5,550.10 | 291.0K |
| 11:07 | 5,549.10 | 5,549.30 | 5,549.10 | 5,549.30 | 280.2K |
| 11:08 | 5,549.10 | 5,549.10 | 5,548.10 | 5,548.10 | 448.8K |
| 11:09 | 5,549.10 | 5,549.10 | 5,547.70 | 5,547.70 | 748.1K |
| 11:10 | 5,549.10 | 5,549.60 | 5,549.10 | 5,549.60 | 422.7K |
| 11:11 | 5,551.50 | 5,551.50 | 5,551.10 | 5,551.10 | 115.1K |
| 11:12 | 5,550.60 | 5,551.20 | 5,550.60 | 5,551.20 | 874.1K |
| 11:13 | 5,548.60 | 5,548.60 | 5,548.40 | 5,548.40 | 513.5K |
| 11:14 | 5,547.00 | 5,548.50 | 5,547.00 | 5,548.50 | 237.5K |
| 11:15 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 309.1K |
| 11:16 | 5,549.60 | 5,549.60 | 5,549.10 | 5,549.10 | 207.8K |
| 11:17 | 5,547.60 | 5,550.10 | 5,547.60 | 5,550.10 | 302.9K |
| 11:18 | 5,555.90 | 5,555.90 | 5,554.80 | 5,554.80 | 1,572.3K |
| 11:19 | 5,554.80 | 5,555.30 | 5,554.80 | 5,555.30 | 719.4K |
| 11:20 | 5,555.90 | 5,556.10 | 5,555.90 | 5,556.10 | 586.5K |
| 11:21 | 5,555.90 | 5,557.60 | 5,555.90 | 5,557.60 | 743.7K |
| 11:22 | 5,558.70 | 5,558.70 | 5,558.30 | 5,558.30 | 329.0K |
| 11:23 | 5,558.00 | 5,558.00 | 5,557.60 | 5,557.60 | 429.3K |
| 11:24 | 5,558.70 | 5,558.70 | 5,555.00 | 5,555.00 | 450.7K |
| 11:25 | 5,554.00 | 5,554.00 | 5,553.90 | 5,553.90 | 208.9K |
| 11:26 | 5,555.80 | 5,555.80 | 5,553.00 | 5,553.00 | 1,386.3K |
| 11:27 | 5,552.10 | 5,552.10 | 5,551.20 | 5,551.20 | 242.6K |
| 11:28 | 5,550.60 | 5,550.60 | 5,549.80 | 5,549.80 | 158.1K |
| 11:29 | 5,550.60 | 5,552.50 | 5,550.60 | 5,552.50 | 124.1K |
| 11:30 | 5,550.90 | 5,550.90 | 5,550.70 | 5,550.70 | 251.6K |
| 11:31 | 5,548.30 | 5,548.70 | 5,548.30 | 5,548.70 | 96.4K |
| 11:32 | 5,549.90 | 5,549.90 | 5,549.10 | 5,549.10 | 160.8K |
| 11:33 | 5,548.40 | 5,548.40 | 5,546.40 | 5,546.40 | 299.2K |
| 11:34 | 5,546.70 | 5,546.80 | 5,546.70 | 5,546.80 | 618.0K |
| 11:35 | 5,547.90 | 5,547.90 | 5,547.10 | 5,547.10 | 233.3K |
| 11:36 | 5,545.90 | 5,547.00 | 5,545.90 | 5,547.00 | 478.9K |
| 11:37 | 5,549.40 | 5,549.40 | 5,549.20 | 5,549.20 | 237.4K |
| 11:38 | 5,550.20 | 5,550.20 | 5,548.80 | 5,548.80 | 446.8K |
| 11:39 | 5,549.30 | 5,550.20 | 5,549.30 | 5,550.20 | 1,419.5K |
| 11:40 | 5,550.90 | 5,551.40 | 5,550.90 | 5,551.40 | 345.9K |
| 11:41 | 5,551.40 | 5,552.10 | 5,551.40 | 5,552.10 | 523.2K |
| 11:42 | 5,550.50 | 5,550.50 | 5,549.10 | 5,549.10 | 270.3K |
| 11:43 | 5,549.30 | 5,550.40 | 5,549.30 | 5,550.40 | 293.2K |
| 11:44 | 5,550.40 | 5,551.60 | 5,550.40 | 5,551.60 | 1,263.7K |
| 11:45 | 5,553.20 | 5,553.40 | 5,553.20 | 5,553.40 | 660.6K |
| 11:46 | 5,555.20 | 5,556.20 | 5,555.20 | 5,556.20 | 199.5K |
| 11:47 | 5,554.20 | 5,554.20 | 5,553.60 | 5,553.60 | 205.7K |
| 11:48 | 5,554.60 | 5,554.60 | 5,554.00 | 5,554.00 | 395.5K |
| 11:49 | 5,553.70 | 5,553.70 | 5,553.70 | 5,553.70 | 514.1K |
| 11:50 | 5,554.60 | 5,555.80 | 5,554.60 | 5,555.80 | 221.5K |
| 11:51 | 5,557.80 | 5,558.20 | 5,557.80 | 5,558.20 | 411.9K |
| 11:52 | 5,557.60 | 5,557.70 | 5,557.60 | 5,557.70 | 289.8K |
| 11:53 | 5,558.40 | 5,558.40 | 5,558.00 | 5,558.00 | 788.7K |
| 11:54 | 5,556.30 | 5,556.30 | 5,556.30 | 5,556.30 | 380.5K |
| 11:55 | 5,557.00 | 5,557.00 | 5,554.00 | 5,554.00 | 227.4K |
| 11:56 | 5,555.90 | 5,555.90 | 5,555.20 | 5,555.20 | 285.1K |
| 11:57 | 5,555.80 | 5,555.80 | 5,555.70 | 5,555.70 | 924.9K |
| 11:58 | 5,554.80 | 5,555.80 | 5,554.80 | 5,555.80 | 550.3K |
| 11:59 | 5,555.60 | 5,555.60 | 5,555.40 | 5,555.40 | 339.5K |
| 12:00 | 5,555.90 | 5,555.90 | 5,553.10 | 5,553.10 | 246.2K |
| 12:01 | 5,556.00 | 5,556.50 | 5,556.00 | 5,556.50 | 834.1K |
| 12:02 | 5,558.20 | 5,559.60 | 5,558.20 | 5,559.60 | 948.8K |
| 12:03 | 5,561.80 | 5,564.00 | 5,561.80 | 5,564.00 | 658.4K |
| 12:04 | 5,563.80 | 5,563.80 | 5,563.40 | 5,563.40 | 456.6K |
| 12:05 | 5,563.40 | 5,564.50 | 5,563.40 | 5,564.50 | 373.3K |
| 12:06 | 5,563.20 | 5,565.20 | 5,563.20 | 5,565.20 | 209.1K |
| 12:07 | 5,564.50 | 5,564.60 | 5,564.50 | 5,564.60 | 965.4K |
| 12:08 | 5,561.10 | 5,561.10 | 5,559.40 | 5,559.40 | 314.5K |
| 12:09 | 5,560.40 | 5,560.40 | 5,559.70 | 5,559.70 | 545.2K |
| 12:10 | 5,559.80 | 5,560.10 | 5,559.80 | 5,560.10 | 240.2K |
| 12:11 | 5,561.00 | 5,561.00 | 5,560.80 | 5,560.80 | 149.8K |
| 12:12 | 5,560.70 | 5,560.70 | 5,560.00 | 5,560.00 | 215.4K |
| 12:13 | 5,559.90 | 5,559.90 | 5,558.00 | 5,558.00 | 377.0K |
| 12:14 | 5,558.30 | 5,558.30 | 5,558.20 | 5,558.20 | 1,196.4K |
| 12:15 | 5,560.70 | 5,561.40 | 5,560.70 | 5,561.40 | 206.3K |
| 12:16 | 5,560.20 | 5,560.20 | 5,559.50 | 5,559.50 | 121.9K |
| 12:17 | 5,559.40 | 5,560.10 | 5,559.40 | 5,560.10 | 121.0K |
| 12:18 | 5,560.00 | 5,560.00 | 5,559.00 | 5,559.00 | 344.6K |
| 12:19 | 5,559.00 | 5,559.30 | 5,559.00 | 5,559.30 | 1,574.8K |
| 12:20 | 5,558.90 | 5,558.90 | 5,558.40 | 5,558.40 | 234.9K |
| 12:21 | 5,557.20 | 5,557.20 | 5,556.30 | 5,556.30 | 171.1K |
| 12:22 | 5,555.70 | 5,556.10 | 5,555.70 | 5,556.10 | 255.8K |
| 12:23 | 5,556.30 | 5,556.30 | 5,552.80 | 5,552.80 | 232.8K |
| 12:24 | 5,554.60 | 5,555.20 | 5,554.60 | 5,555.20 | 197.9K |
| 12:25 | 5,555.50 | 5,555.50 | 5,554.80 | 5,554.80 | 599.4K |
| 12:26 | 5,553.10 | 5,553.10 | 5,553.10 | 5,553.10 | 175.8K |
| 12:27 | 5,552.70 | 5,552.70 | 5,552.50 | 5,552.50 | 194.6K |
| 12:28 | 5,551.40 | 5,551.40 | 5,551.00 | 5,551.00 | 587.4K |
| 12:29 | 5,551.20 | 5,551.20 | 5,550.00 | 5,550.00 | 1,357.1K |
| 12:30 | 5,550.40 | 5,551.20 | 5,550.40 | 5,551.20 | 825.1K |
| 12:31 | 5,551.10 | 5,551.40 | 5,551.10 | 5,551.40 | 336.4K |
| 12:32 | 5,550.10 | 5,551.60 | 5,550.10 | 5,551.60 | 256.2K |
| 12:33 | 5,551.30 | 5,552.00 | 5,551.30 | 5,552.00 | 152.6K |
| 12:34 | 5,552.80 | 5,552.80 | 5,551.80 | 5,551.80 | 421.0K |
| 12:35 | 5,553.40 | 5,553.40 | 5,551.30 | 5,551.30 | 370.5K |
| 12:36 | 5,552.00 | 5,552.00 | 5,550.40 | 5,550.40 | 205.7K |
| 12:37 | 5,547.00 | 5,547.00 | 5,546.70 | 5,546.70 | 729.1K |
| 12:38 | 5,546.10 | 5,546.10 | 5,546.00 | 5,546.00 | 345.7K |
| 12:39 | 5,545.70 | 5,545.70 | 5,545.70 | 5,545.70 | 696.6K |
| 12:40 | 5,543.40 | 5,543.40 | 5,541.50 | 5,541.50 | 380.1K |
| 12:41 | 5,541.30 | 5,542.50 | 5,541.30 | 5,542.50 | 569.4K |
| 12:42 | 5,543.80 | 5,544.50 | 5,543.80 | 5,544.50 | 1,514.3K |
| 12:43 | 5,545.30 | 5,545.30 | 5,543.50 | 5,543.50 | 337.1K |
| 12:44 | 5,546.30 | 5,546.30 | 5,545.60 | 5,545.60 | 369.0K |
| 12:45 | 5,546.70 | 5,546.70 | 5,543.70 | 5,543.70 | 111.3K |
| 12:46 | 5,542.50 | 5,543.00 | 5,542.50 | 5,543.00 | 317.7K |
| 12:47 | 5,541.70 | 5,541.70 | 5,539.90 | 5,539.90 | 347.3K |
| 12:48 | 5,539.00 | 5,539.60 | 5,539.00 | 5,539.60 | 132.5K |
| 12:49 | 5,537.90 | 5,538.30 | 5,537.90 | 5,538.30 | 107.8K |
| 12:50 | 5,536.60 | 5,537.40 | 5,536.60 | 5,537.40 | 110.2K |
| 12:51 | 5,536.50 | 5,536.50 | 5,535.40 | 5,535.40 | 273.6K |
| 12:52 | 5,535.70 | 5,536.40 | 5,535.70 | 5,536.40 | 171.3K |
| 12:53 | 5,536.20 | 5,536.20 | 5,535.70 | 5,535.70 | 148.2K |
| 12:54 | 5,536.80 | 5,536.80 | 5,532.80 | 5,532.80 | 471.5K |
| 12:55 | 5,533.50 | 5,533.50 | 5,532.70 | 5,532.70 | 556.5K |
| 12:56 | 5,532.10 | 5,534.20 | 5,532.10 | 5,534.20 | 380.4K |
| 12:57 | 5,534.30 | 5,534.30 | 5,533.90 | 5,533.90 | 330.8K |
| 12:58 | 5,533.40 | 5,533.40 | 5,532.90 | 5,532.90 | 121.4K |
| 12:59 | 5,531.10 | 5,532.30 | 5,531.10 | 5,532.30 | 153.2K |
| 13:00 | 5,533.60 | 5,534.60 | 5,533.60 | 5,534.60 | 379.8K |
| 13:01 | 5,534.50 | 5,535.20 | 5,534.50 | 5,535.20 | 182.4K |
| 13:02 | 5,537.00 | 5,537.80 | 5,537.00 | 5,537.80 | 290.0K |
| 13:03 | 5,537.20 | 5,537.60 | 5,537.20 | 5,537.60 | 165.3K |
| 13:04 | 5,535.60 | 5,535.60 | 5,533.00 | 5,533.00 | 141.8K |
| 13:05 | 5,533.20 | 5,533.20 | 5,531.70 | 5,531.70 | 360.4K |
| 13:06 | 5,533.90 | 5,534.90 | 5,533.90 | 5,534.90 | 281.1K |
| 13:07 | 5,534.70 | 5,534.90 | 5,534.70 | 5,534.90 | 271.3K |
| 13:08 | 5,534.80 | 5,534.80 | 5,534.30 | 5,534.30 | 109.8K |
| 13:09 | 5,534.90 | 5,534.90 | 5,534.20 | 5,534.20 | 104.9K |
| 13:10 | 5,534.00 | 5,534.00 | 5,531.70 | 5,531.70 | 389.5K |
| 13:11 | 5,531.30 | 5,531.40 | 5,531.30 | 5,531.40 | 125.6K |
| 13:12 | 5,530.70 | 5,531.30 | 5,530.70 | 5,531.30 | 531.8K |
| 13:13 | 5,532.60 | 5,532.60 | 5,531.80 | 5,531.80 | 205.2K |
| 13:14 | 5,532.30 | 5,533.60 | 5,532.30 | 5,533.60 | 339.0K |
| 13:15 | 5,533.40 | 5,533.40 | 5,530.60 | 5,530.60 | 373.3K |
| 13:16 | 5,531.80 | 5,531.80 | 5,530.90 | 5,530.90 | 362.9K |
| 13:17 | 5,531.60 | 5,531.60 | 5,531.30 | 5,531.30 | 210.3K |
| 13:18 | 5,529.80 | 5,529.80 | 5,528.70 | 5,528.70 | 457.5K |
| 13:19 | 5,528.50 | 5,530.40 | 5,528.50 | 5,530.40 | 174.8K |
| 13:20 | 5,529.90 | 5,529.90 | 5,529.20 | 5,529.20 | 151.7K |
| 13:21 | 5,529.30 | 5,529.30 | 5,527.40 | 5,527.40 | 177.7K |
| 13:22 | 5,527.20 | 5,527.70 | 5,527.20 | 5,527.70 | 370.6K |
| 13:23 | 5,527.00 | 5,527.00 | 5,525.50 | 5,525.50 | 405.9K |
| 13:24 | 5,526.00 | 5,526.90 | 5,526.00 | 5,526.90 | 1,015.9K |
| 13:25 | 5,525.90 | 5,525.90 | 5,525.70 | 5,525.70 | 267.4K |
| 13:26 | 5,526.20 | 5,526.20 | 5,525.00 | 5,525.00 | 154.6K |
| 13:27 | 5,525.40 | 5,525.50 | 5,525.40 | 5,525.50 | 138.5K |
| 13:28 | 5,522.80 | 5,522.80 | 5,522.20 | 5,522.20 | 460.1K |
| 13:29 | 5,520.70 | 5,521.10 | 5,520.70 | 5,521.10 | 451.7K |
| 13:30 | 5,520.50 | 5,522.40 | 5,520.50 | 5,522.40 | 658.3K |
| 13:31 | 5,523.30 | 5,523.30 | 5,523.30 | 5,523.30 | 103.0K |
| 13:32 | 5,523.50 | 5,523.70 | 5,523.50 | 5,523.70 | 792.9K |
| 13:33 | 5,522.40 | 5,522.50 | 5,522.40 | 5,522.50 | 127.0K |
| 13:34 | 5,522.20 | 5,522.80 | 5,522.20 | 5,522.80 | 243.1K |
| 13:35 | 5,522.80 | 5,523.20 | 5,522.80 | 5,523.20 | 136.7K |
| 13:36 | 5,523.00 | 5,523.00 | 5,522.00 | 5,522.00 | 269.1K |
| 13:37 | 5,522.30 | 5,522.40 | 5,522.30 | 5,522.40 | 486.6K |
| 13:38 | 5,521.00 | 5,521.30 | 5,521.00 | 5,521.30 | 346.9K |
| 13:39 | 5,521.90 | 5,521.90 | 5,521.80 | 5,521.80 | 264.2K |
| 13:40 | 5,522.80 | 5,522.80 | 5,522.30 | 5,522.30 | 66.9K |
| 13:41 | 5,523.40 | 5,523.40 | 5,523.00 | 5,523.00 | 133.1K |
| 13:42 | 5,522.60 | 5,522.60 | 5,519.40 | 5,519.40 | 187.3K |
| 13:43 | 5,521.30 | 5,521.30 | 5,520.50 | 5,520.50 | 164.8K |
| 13:44 | 5,520.60 | 5,520.80 | 5,520.60 | 5,520.80 | 108.4K |
| 13:45 | 5,521.50 | 5,521.50 | 5,520.40 | 5,520.40 | 81.1K |
| 13:46 | 5,520.50 | 5,520.50 | 5,519.10 | 5,519.10 | 116.6K |
| 13:47 | 5,521.80 | 5,521.80 | 5,519.00 | 5,519.00 | 134.5K |
| 13:48 | 5,520.60 | 5,520.90 | 5,520.60 | 5,520.90 | 70.2K |
| 13:49 | 5,520.50 | 5,520.60 | 5,520.50 | 5,520.60 | 125.5K |
| 13:50 | 5,520.20 | 5,520.20 | 5,520.00 | 5,520.00 | 188.4K |
| 13:51 | 5,520.80 | 5,520.80 | 5,519.70 | 5,519.70 | 292.0K |
| 13:52 | 5,519.70 | 5,519.70 | 5,519.40 | 5,519.40 | 169.5K |
| 13:53 | 5,518.30 | 5,518.40 | 5,518.30 | 5,518.40 | 317.6K |
| 13:54 | 5,517.40 | 5,517.40 | 5,516.20 | 5,516.20 | 215.7K |
| 13:55 | 5,514.90 | 5,515.90 | 5,514.90 | 5,515.90 | 322.7K |
| 13:56 | 5,516.20 | 5,516.20 | 5,515.70 | 5,515.70 | 133.0K |
| 13:57 | 5,515.60 | 5,515.60 | 5,514.20 | 5,514.20 | 553.6K |
| 13:58 | 5,511.60 | 5,512.60 | 5,511.60 | 5,512.60 | 125.5K |
| 13:59 | 5,511.60 | 5,512.40 | 5,511.60 | 5,512.40 | 434.6K |
| 14:00 | 5,512.20 | 5,513.20 | 5,512.20 | 5,513.20 | 14,566.9K |
| 14:01 | 5,514.40 | 5,514.40 | 5,513.70 | 5,513.70 | 248.2K |
| 14:02 | 5,513.50 | 5,513.50 | 5,513.30 | 5,513.30 | 222.5K |
| 14:03 | 5,513.00 | 5,513.00 | 5,512.80 | 5,512.80 | 324.9K |
| 14:04 | 5,514.80 | 5,516.30 | 5,514.80 | 5,516.30 | 338.7K |
| 14:05 | 5,516.10 | 5,516.10 | 5,515.60 | 5,515.60 | 116.4K |
| 14:06 | 5,515.30 | 5,515.70 | 5,515.30 | 5,515.70 | 153.2K |
| 14:07 | 5,515.70 | 5,515.70 | 5,515.50 | 5,515.50 | 184.0K |
| 14:08 | 5,513.50 | 5,513.50 | 5,513.00 | 5,513.00 | 300.2K |
| 14:09 | 5,510.60 | 5,510.60 | 5,509.00 | 5,509.00 | 285.1K |
| 14:10 | 5,508.90 | 5,509.30 | 5,508.90 | 5,509.30 | 412.7K |
| 14:11 | 5,511.40 | 5,512.10 | 5,511.40 | 5,512.10 | 1,374.0K |
| 14:12 | 5,512.50 | 5,512.50 | 5,512.30 | 5,512.30 | 82.3K |
| 14:13 | 5,511.30 | 5,511.40 | 5,511.30 | 5,511.40 | 212.1K |
| 14:14 | 5,510.40 | 5,511.40 | 5,510.40 | 5,511.40 | 245.1K |
| 14:15 | 5,511.40 | 5,511.40 | 5,508.80 | 5,508.80 | 198.8K |
| 14:16 | 5,510.20 | 5,510.20 | 5,509.20 | 5,509.20 | 254.7K |
| 14:17 | 5,508.60 | 5,510.00 | 5,508.60 | 5,510.00 | 691.8K |
| 14:18 | 5,510.10 | 5,510.20 | 5,510.10 | 5,510.20 | 768.9K |
| 14:19 | 5,510.20 | 5,510.20 | 5,509.50 | 5,509.50 | 568.1K |
| 14:20 | 5,509.70 | 5,510.40 | 5,509.70 | 5,510.40 | 144.0K |
| 14:21 | 5,508.80 | 5,509.30 | 5,508.80 | 5,509.30 | 498.3K |
| 14:22 | 5,508.50 | 5,510.50 | 5,508.50 | 5,510.50 | 174.5K |
| 14:23 | 5,511.20 | 5,511.20 | 5,511.00 | 5,511.00 | 159.6K |
| 14:24 | 5,512.20 | 5,512.80 | 5,512.20 | 5,512.80 | 191.0K |
| 14:25 | 5,512.80 | 5,513.70 | 5,512.80 | 5,513.70 | 441.6K |
| 14:26 | 5,512.50 | 5,512.50 | 5,512.20 | 5,512.20 | 163.9K |
| 14:27 | 5,511.80 | 5,511.80 | 5,511.30 | 5,511.30 | 148.1K |
| 14:28 | 5,510.80 | 5,510.80 | 5,509.20 | 5,509.20 | 320.5K |
| 14:29 | 5,508.20 | 5,508.50 | 5,508.20 | 5,508.50 | 123.5K |
| 14:30 | 5,508.00 | 5,508.00 | 5,507.40 | 5,507.40 | 200.1K |
| 14:31 | 5,507.70 | 5,507.70 | 5,507.30 | 5,507.30 | 247.5K |
| 14:32 | 5,506.90 | 5,506.90 | 5,506.10 | 5,506.10 | 336.0K |
| 14:33 | 5,506.20 | 5,506.50 | 5,506.20 | 5,506.50 | 432.5K |
| 14:34 | 5,506.60 | 5,507.50 | 5,506.60 | 5,507.50 | 186.6K |
| 14:35 | 5,507.70 | 5,508.40 | 5,507.70 | 5,508.40 | 254.5K |
| 14:36 | 5,508.30 | 5,508.80 | 5,508.30 | 5,508.80 | 230.4K |
| 14:37 | 5,509.00 | 5,509.90 | 5,509.00 | 5,509.90 | 375.1K |
| 14:38 | 5,509.30 | 5,509.40 | 5,509.30 | 5,509.40 | 453.8K |
| 14:39 | 5,508.50 | 5,508.50 | 5,507.90 | 5,507.90 | 152.7K |
| 14:40 | 5,508.00 | 5,508.00 | 5,507.80 | 5,507.80 | 199.3K |
| 14:41 | 5,507.70 | 5,508.90 | 5,507.70 | 5,508.90 | 491.4K |
| 14:42 | 5,509.80 | 5,510.10 | 5,509.80 | 5,510.10 | 406.5K |
| 14:43 | 5,510.90 | 5,511.10 | 5,510.90 | 5,511.10 | 119.1K |
| 14:44 | 5,510.70 | 5,512.10 | 5,510.70 | 5,512.10 | 768.3K |
| 14:45 | 5,512.30 | 5,512.30 | 5,511.80 | 5,511.80 | 343.5K |
| 14:46 | 5,511.90 | 5,513.40 | 5,511.90 | 5,513.40 | 313.8K |
| 14:47 | 5,513.60 | 5,513.80 | 5,513.60 | 5,513.80 | 683.6K |
| 14:48 | 5,514.00 | 5,514.30 | 5,514.00 | 5,514.30 | 254.4K |
| 14:49 | 5,512.60 | 5,513.20 | 5,512.60 | 5,513.20 | 177.3K |
| 14:50 | 5,512.80 | 5,512.80 | 5,510.30 | 5,510.30 | 2,070.1K |
| 14:51 | 5,508.60 | 5,508.80 | 5,508.60 | 5,508.80 | 547.7K |
| 14:52 | 5,508.80 | 5,508.80 | 5,507.90 | 5,507.90 | 91.7K |
| 14:53 | 5,511.90 | 5,511.90 | 5,511.50 | 5,511.50 | 268.4K |
| 14:54 | 5,513.50 | 5,513.50 | 5,512.40 | 5,512.40 | 222.1K |
| 14:55 | 5,512.80 | 5,512.80 | 5,512.60 | 5,512.60 | 191.2K |
| 14:56 | 5,513.80 | 5,514.80 | 5,513.80 | 5,514.80 | 200.9K |
| 14:57 | 5,513.60 | 5,513.60 | 5,513.40 | 5,513.40 | 260.5K |
| 14:58 | 5,510.70 | 5,510.70 | 5,510.00 | 5,510.00 | 253.4K |
| 14:59 | 5,511.80 | 5,512.50 | 5,511.80 | 5,512.50 | 138.9K |
| 15:00 | 5,512.40 | 5,512.40 | 5,510.50 | 5,510.50 | 664.6K |
| 15:01 | 5,511.80 | 5,511.80 | 5,511.20 | 5,511.20 | 396.1K |
| 15:02 | 5,511.20 | 5,512.00 | 5,511.20 | 5,512.00 | 142.9K |
| 15:03 | 5,511.90 | 5,512.00 | 5,511.90 | 5,512.00 | 72.0K |
| 15:04 | 5,511.20 | 5,511.20 | 5,509.90 | 5,509.90 | 279.6K |
| 15:05 | 5,506.50 | 5,507.80 | 5,506.50 | 5,507.80 | 573.3K |
| 15:06 | 5,507.60 | 5,507.60 | 5,505.70 | 5,505.70 | 544.2K |
| 15:07 | 5,506.70 | 5,506.70 | 5,506.50 | 5,506.50 | 193.8K |
| 15:08 | 5,506.60 | 5,506.60 | 5,506.40 | 5,506.40 | 280.9K |
| 15:09 | 5,506.80 | 5,506.80 | 5,504.90 | 5,504.90 | 188.1K |
| 15:10 | 5,504.90 | 5,505.50 | 5,504.90 | 5,505.50 | 210.3K |
| 15:11 | 5,505.20 | 5,505.30 | 5,505.20 | 5,505.30 | 209.7K |
| 15:12 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 357.6K |
| 15:13 | 5,502.40 | 5,503.60 | 5,502.40 | 5,503.60 | 444.9K |
| 15:14 | 5,504.40 | 5,504.40 | 5,503.90 | 5,503.90 | 411.1K |
| 15:15 | 5,505.40 | 5,505.40 | 5,505.20 | 5,505.20 | 404.1K |
| 15:16 | 5,507.20 | 5,507.20 | 5,505.90 | 5,505.90 | 188.4K |
| 15:17 | 5,506.10 | 5,506.10 | 5,505.20 | 5,505.20 | 188.4K |
| 15:18 | 5,505.40 | 5,505.40 | 5,505.20 | 5,505.20 | 446.5K |
| 15:19 | 5,505.70 | 5,505.70 | 5,505.40 | 5,505.40 | 254.1K |
| 15:20 | 5,506.80 | 5,506.80 | 5,506.10 | 5,506.10 | 285.0K |
| 15:21 | 5,504.40 | 5,506.80 | 5,504.40 | 5,506.80 | 207.8K |
| 15:22 | 5,506.90 | 5,507.10 | 5,506.90 | 5,507.10 | 421.3K |
| 15:23 | 5,508.10 | 5,509.10 | 5,508.10 | 5,509.10 | 356.0K |
| 15:24 | 5,511.20 | 5,511.20 | 5,510.20 | 5,510.20 | 402.1K |
| 15:25 | 5,509.50 | 5,509.50 | 5,508.90 | 5,508.90 | 154.7K |
| 15:26 | 5,508.80 | 5,509.50 | 5,508.80 | 5,509.50 | 401.6K |
| 15:27 | 5,508.50 | 5,508.50 | 5,508.20 | 5,508.20 | 295.2K |
| 15:28 | 5,508.60 | 5,508.60 | 5,508.10 | 5,508.10 | 100.4K |
| 15:29 | 5,507.80 | 5,509.20 | 5,507.80 | 5,509.20 | 510.5K |
| 15:30 | 5,512.70 | 5,514.90 | 5,512.70 | 5,514.90 | 745.7K |
| 15:31 | 5,512.20 | 5,512.60 | 5,512.20 | 5,512.60 | 457.6K |
| 15:32 | 5,513.00 | 5,513.20 | 5,513.00 | 5,513.20 | 167.1K |
| 15:33 | 5,513.50 | 5,513.50 | 5,513.10 | 5,513.10 | 215.9K |
| 15:34 | 5,513.10 | 5,513.50 | 5,513.10 | 5,513.50 | 737.2K |
| 15:35 | 5,514.30 | 5,515.60 | 5,514.30 | 5,515.60 | 213.3K |
| 15:36 | 5,514.80 | 5,514.80 | 5,513.70 | 5,513.70 | 247.6K |
| 15:37 | 5,514.00 | 5,514.00 | 5,512.70 | 5,512.70 | 324.2K |
| 15:38 | 5,512.60 | 5,513.60 | 5,512.60 | 5,513.60 | 369.1K |
| 15:39 | 5,513.60 | 5,513.60 | 5,512.90 | 5,512.90 | 451.4K |
| 15:40 | 5,513.10 | 5,514.00 | 5,513.10 | 5,514.00 | 311.3K |
| 15:41 | 5,514.60 | 5,514.60 | 5,512.70 | 5,512.70 | 437.7K |
| 15:42 | 5,513.30 | 5,513.30 | 5,512.60 | 5,512.60 | 241.5K |
| 15:43 | 5,512.40 | 5,513.70 | 5,512.40 | 5,513.70 | 300.5K |
| 15:44 | 5,513.90 | 5,514.20 | 5,513.90 | 5,514.20 | 260.5K |
| 15:45 | 5,513.00 | 5,515.10 | 5,513.00 | 5,515.10 | 299.0K |
| 15:46 | 5,514.10 | 5,514.20 | 5,514.10 | 5,514.20 | 389.6K |
| 15:47 | 5,514.90 | 5,514.90 | 5,513.80 | 5,513.80 | 472.5K |
| 15:48 | 5,514.70 | 5,514.80 | 5,514.70 | 5,514.80 | 251.2K |
| 15:49 | 5,514.40 | 5,514.40 | 5,514.10 | 5,514.10 | 575.4K |
| 15:50 | 5,514.70 | 5,514.70 | 5,514.70 | 5,514.70 | 399.9K |
| 15:51 | 5,513.90 | 5,516.60 | 5,513.90 | 5,516.60 | 495.0K |
| 15:52 | 5,515.40 | 5,515.40 | 5,514.90 | 5,514.90 | 424.9K |
| 15:53 | 5,515.30 | 5,515.30 | 5,514.40 | 5,514.40 | 552.4K |
| 15:54 | 5,514.70 | 5,515.30 | 5,514.70 | 5,515.30 | 619.4K |
| 15:55 | 5,515.00 | 5,515.00 | 5,514.70 | 5,514.70 | 694.3K |
| 15:56 | 5,515.40 | 5,515.40 | 5,512.80 | 5,512.80 | 1,042.0K |
| 15:57 | 5,513.80 | 5,513.80 | 5,513.20 | 5,513.20 | 861.9K |
| 15:58 | 5,514.00 | 5,514.00 | 5,513.80 | 5,513.80 | 427.3K |
| 15:59 | 5,514.10 | 5,514.10 | 5,512.90 | 5,512.90 | 790.6K |
| 16:00 | 5,513.20 | 5,513.20 | 5,513.10 | 5,513.10 | 349.2K |
| 16:01 | 5,513.10 | 5,513.10 | 5,513.10 | 5,513.10 | 0.0K |
| 16:02 | 5,513.10 | 5,513.10 | 5,513.10 | 5,513.10 | 0.0K |
| 16:03 | 5,513.10 | 5,513.10 | 5,513.10 | 5,513.10 | 0.0K |
| 16:04 | 5,513.10 | 5,515.10 | 5,513.10 | 5,515.10 | 34,576.4K |