6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,490.80 | 5,490.80 | 5,467.90 | 5,467.90 | 1,899.1K |
| 10:01 | 5,470.80 | 5,472.10 | 5,470.80 | 5,472.10 | 229.7K |
| 10:02 | 5,474.50 | 5,475.70 | 5,474.50 | 5,475.70 | 818.0K |
| 10:03 | 5,480.80 | 5,482.40 | 5,480.80 | 5,482.40 | 280.4K |
| 10:04 | 5,484.10 | 5,486.20 | 5,484.10 | 5,486.20 | 1,030.0K |
| 10:05 | 5,489.50 | 5,489.50 | 5,487.60 | 5,487.60 | 574.2K |
| 10:06 | 5,488.40 | 5,488.40 | 5,485.60 | 5,485.60 | 235.4K |
| 10:07 | 5,491.80 | 5,494.20 | 5,491.80 | 5,494.20 | 4,312.7K |
| 10:08 | 5,494.40 | 5,494.70 | 5,494.40 | 5,494.70 | 1,135.4K |
| 10:09 | 5,503.40 | 5,506.20 | 5,503.40 | 5,506.20 | 6,867.0K |
| 10:10 | 5,504.60 | 5,504.60 | 5,503.40 | 5,503.40 | 1,711.4K |
| 10:11 | 5,502.60 | 5,502.60 | 5,501.80 | 5,501.80 | 2,582.2K |
| 10:12 | 5,502.50 | 5,503.80 | 5,502.50 | 5,503.80 | 765.4K |
| 10:13 | 5,502.70 | 5,502.70 | 5,500.90 | 5,500.90 | 586.0K |
| 10:14 | 5,501.90 | 5,502.60 | 5,501.90 | 5,502.60 | 1,969.3K |
| 10:15 | 5,502.70 | 5,502.80 | 5,502.70 | 5,502.80 | 858.2K |
| 10:16 | 5,503.50 | 5,503.60 | 5,503.50 | 5,503.60 | 1,027.8K |
| 10:17 | 5,499.40 | 5,500.50 | 5,499.40 | 5,500.50 | 290.0K |
| 10:18 | 5,502.40 | 5,502.40 | 5,501.60 | 5,501.60 | 948.6K |
| 10:19 | 5,501.60 | 5,502.10 | 5,501.60 | 5,502.10 | 288.7K |
| 10:20 | 5,501.70 | 5,501.70 | 5,498.80 | 5,498.80 | 534.5K |
| 10:21 | 5,500.60 | 5,502.10 | 5,500.60 | 5,502.10 | 477.2K |
| 10:22 | 5,501.00 | 5,501.60 | 5,501.00 | 5,501.60 | 656.3K |
| 10:23 | 5,500.90 | 5,502.60 | 5,500.90 | 5,502.60 | 635.2K |
| 10:24 | 5,502.10 | 5,503.40 | 5,502.10 | 5,503.40 | 233.7K |
| 10:25 | 5,502.50 | 5,502.50 | 5,500.80 | 5,500.80 | 546.2K |
| 10:26 | 5,500.40 | 5,503.10 | 5,500.40 | 5,503.10 | 596.6K |
| 10:27 | 5,504.10 | 5,506.60 | 5,504.10 | 5,506.60 | 562.5K |
| 10:28 | 5,506.40 | 5,508.60 | 5,506.40 | 5,508.60 | 323.2K |
| 10:29 | 5,509.00 | 5,509.00 | 5,507.70 | 5,507.70 | 687.8K |
| 10:30 | 5,509.90 | 5,509.90 | 5,508.80 | 5,508.80 | 557.1K |
| 10:31 | 5,511.90 | 5,512.20 | 5,511.90 | 5,512.20 | 260.7K |
| 10:32 | 5,511.50 | 5,511.50 | 5,511.30 | 5,511.30 | 335.7K |
| 10:33 | 5,512.00 | 5,512.70 | 5,512.00 | 5,512.70 | 353.0K |
| 10:34 | 5,512.10 | 5,512.10 | 5,511.60 | 5,511.60 | 219.6K |
| 10:35 | 5,508.50 | 5,509.50 | 5,508.50 | 5,509.50 | 217.1K |
| 10:36 | 5,507.40 | 5,508.20 | 5,507.40 | 5,508.20 | 333.1K |
| 10:37 | 5,508.70 | 5,508.70 | 5,508.50 | 5,508.50 | 984.0K |
| 10:38 | 5,510.20 | 5,511.40 | 5,510.20 | 5,511.40 | 599.4K |
| 10:39 | 5,510.90 | 5,510.90 | 5,509.60 | 5,509.60 | 260.0K |
| 10:40 | 5,510.20 | 5,510.60 | 5,510.20 | 5,510.60 | 395.0K |
| 10:41 | 5,509.80 | 5,511.30 | 5,509.80 | 5,511.30 | 1,136.8K |
| 10:42 | 5,513.60 | 5,513.60 | 5,513.50 | 5,513.50 | 159.7K |
| 10:43 | 5,513.60 | 5,514.70 | 5,513.60 | 5,514.70 | 532.3K |
| 10:44 | 5,513.00 | 5,513.00 | 5,511.80 | 5,511.80 | 562.6K |
| 10:45 | 5,512.30 | 5,512.30 | 5,512.30 | 5,512.30 | 3,102.3K |
| 10:46 | 5,512.40 | 5,513.40 | 5,512.40 | 5,513.40 | 1,301.1K |
| 10:47 | 5,513.40 | 5,513.40 | 5,511.90 | 5,511.90 | 855.8K |
| 10:48 | 5,513.70 | 5,513.70 | 5,512.00 | 5,512.00 | 1,051.6K |
| 10:49 | 5,512.70 | 5,513.90 | 5,512.70 | 5,513.90 | 1,175.0K |
| 10:50 | 5,513.90 | 5,515.20 | 5,513.90 | 5,515.20 | 700.6K |
| 10:51 | 5,514.30 | 5,514.30 | 5,513.20 | 5,513.20 | 990.3K |
| 10:52 | 5,513.60 | 5,513.60 | 5,509.50 | 5,509.50 | 354.5K |
| 10:53 | 5,509.60 | 5,509.90 | 5,509.60 | 5,509.90 | 570.4K |
| 10:54 | 5,511.90 | 5,512.20 | 5,511.90 | 5,512.20 | 212.5K |
| 10:55 | 5,512.40 | 5,512.40 | 5,509.90 | 5,509.90 | 1,059.1K |
| 10:56 | 5,511.00 | 5,511.00 | 5,509.80 | 5,509.80 | 376.0K |
| 10:57 | 5,509.00 | 5,509.10 | 5,509.00 | 5,509.10 | 1,563.7K |
| 10:58 | 5,509.70 | 5,509.90 | 5,509.70 | 5,509.90 | 365.7K |
| 10:59 | 5,508.90 | 5,508.90 | 5,508.60 | 5,508.60 | 219.6K |
| 11:00 | 5,508.80 | 5,508.80 | 5,507.00 | 5,507.00 | 287.4K |
| 11:01 | 5,505.40 | 5,507.20 | 5,505.40 | 5,507.20 | 725.8K |
| 11:02 | 5,508.00 | 5,510.00 | 5,508.00 | 5,510.00 | 443.5K |
| 11:03 | 5,509.20 | 5,510.30 | 5,509.20 | 5,510.30 | 749.7K |
| 11:04 | 5,509.70 | 5,510.30 | 5,509.70 | 5,510.30 | 1,566.7K |
| 11:05 | 5,510.00 | 5,510.50 | 5,510.00 | 5,510.50 | 404.5K |
| 11:06 | 5,509.10 | 5,509.60 | 5,509.10 | 5,509.60 | 1,011.2K |
| 11:07 | 5,509.50 | 5,509.50 | 5,507.70 | 5,507.70 | 502.8K |
| 11:08 | 5,509.10 | 5,509.10 | 5,508.30 | 5,508.30 | 1,079.1K |
| 11:09 | 5,507.20 | 5,508.90 | 5,507.20 | 5,508.90 | 337.6K |
| 11:10 | 5,511.20 | 5,511.70 | 5,511.20 | 5,511.70 | 831.3K |
| 11:11 | 5,511.30 | 5,511.90 | 5,511.30 | 5,511.90 | 645.4K |
| 11:12 | 5,511.60 | 5,511.70 | 5,511.60 | 5,511.70 | 179.0K |
| 11:13 | 5,510.90 | 5,511.00 | 5,510.90 | 5,511.00 | 1,212.6K |
| 11:14 | 5,512.80 | 5,512.80 | 5,512.60 | 5,512.60 | 186.5K |
| 11:15 | 5,512.80 | 5,512.80 | 5,512.70 | 5,512.70 | 186.5K |
| 11:16 | 5,512.20 | 5,513.70 | 5,512.20 | 5,513.70 | 1,153.7K |
| 11:17 | 5,514.60 | 5,514.60 | 5,513.10 | 5,513.10 | 461.9K |
| 11:18 | 5,509.70 | 5,509.70 | 5,509.20 | 5,509.20 | 1,965.3K |
| 11:19 | 5,509.10 | 5,509.10 | 5,507.70 | 5,507.70 | 831.5K |
| 11:20 | 5,507.30 | 5,507.30 | 5,507.20 | 5,507.20 | 154.8K |
| 11:21 | 5,507.40 | 5,507.80 | 5,507.40 | 5,507.80 | 525.6K |
| 11:22 | 5,507.60 | 5,509.30 | 5,507.60 | 5,509.30 | 210.6K |
| 11:23 | 5,508.70 | 5,508.70 | 5,508.30 | 5,508.30 | 100.3K |
| 11:24 | 5,508.50 | 5,508.70 | 5,508.50 | 5,508.70 | 234.7K |
| 11:25 | 5,509.60 | 5,509.60 | 5,509.30 | 5,509.30 | 185.2K |
| 11:26 | 5,509.90 | 5,510.20 | 5,509.90 | 5,510.20 | 168.6K |
| 11:27 | 5,509.10 | 5,509.10 | 5,509.10 | 5,509.10 | 138.6K |
| 11:28 | 5,508.30 | 5,508.30 | 5,507.80 | 5,507.80 | 466.6K |
| 11:29 | 5,508.00 | 5,508.90 | 5,508.00 | 5,508.90 | 134.8K |
| 11:30 | 5,509.60 | 5,509.60 | 5,509.00 | 5,509.00 | 193.7K |
| 11:31 | 5,510.40 | 5,510.90 | 5,510.40 | 5,510.90 | 1,223.8K |
| 11:32 | 5,511.30 | 5,512.20 | 5,511.30 | 5,512.20 | 298.8K |
| 11:33 | 5,512.80 | 5,513.30 | 5,512.80 | 5,513.30 | 284.7K |
| 11:34 | 5,513.70 | 5,513.70 | 5,513.10 | 5,513.10 | 358.9K |
| 11:35 | 5,512.40 | 5,513.90 | 5,512.40 | 5,513.90 | 864.5K |
| 11:36 | 5,514.40 | 5,514.40 | 5,514.00 | 5,514.00 | 383.0K |
| 11:37 | 5,514.40 | 5,514.40 | 5,514.00 | 5,514.00 | 778.1K |
| 11:38 | 5,514.00 | 5,515.10 | 5,514.00 | 5,515.10 | 385.0K |
| 11:39 | 5,514.70 | 5,515.30 | 5,514.70 | 5,515.30 | 93.1K |
| 11:40 | 5,513.10 | 5,514.20 | 5,513.10 | 5,514.20 | 277.0K |
| 11:41 | 5,514.10 | 5,518.60 | 5,514.10 | 5,518.60 | 1,129.7K |
| 11:42 | 5,520.60 | 5,522.00 | 5,520.60 | 5,522.00 | 410.5K |
| 11:43 | 5,521.50 | 5,522.70 | 5,521.50 | 5,522.70 | 2,328.5K |
| 11:44 | 5,522.20 | 5,525.10 | 5,522.20 | 5,525.10 | 333.7K |
| 11:45 | 5,525.40 | 5,525.90 | 5,525.40 | 5,525.90 | 1,252.5K |
| 11:46 | 5,525.60 | 5,525.60 | 5,524.60 | 5,524.60 | 410.9K |
| 11:47 | 5,522.50 | 5,522.50 | 5,521.20 | 5,521.20 | 1,383.8K |
| 11:48 | 5,522.10 | 5,522.30 | 5,522.10 | 5,522.30 | 159.1K |
| 11:49 | 5,521.30 | 5,521.40 | 5,521.30 | 5,521.40 | 300.1K |
| 11:50 | 5,523.60 | 5,523.90 | 5,523.60 | 5,523.90 | 241.7K |
| 11:51 | 5,522.20 | 5,522.70 | 5,522.20 | 5,522.70 | 577.4K |
| 11:52 | 5,523.00 | 5,523.00 | 5,522.90 | 5,522.90 | 189.3K |
| 11:53 | 5,524.40 | 5,524.40 | 5,522.70 | 5,522.70 | 158.8K |
| 11:54 | 5,522.30 | 5,522.30 | 5,522.10 | 5,522.10 | 616.3K |
| 11:55 | 5,522.20 | 5,522.20 | 5,520.80 | 5,520.80 | 529.5K |
| 11:56 | 5,521.10 | 5,521.10 | 5,521.00 | 5,521.00 | 401.9K |
| 11:57 | 5,520.80 | 5,520.80 | 5,519.30 | 5,519.30 | 339.4K |
| 11:58 | 5,519.70 | 5,522.20 | 5,519.70 | 5,522.20 | 326.4K |
| 11:59 | 5,522.50 | 5,522.50 | 5,521.90 | 5,521.90 | 152.7K |
| 12:00 | 5,521.90 | 5,521.90 | 5,521.70 | 5,521.70 | 214.8K |
| 12:01 | 5,521.90 | 5,522.10 | 5,521.90 | 5,522.10 | 309.6K |
| 12:02 | 5,522.80 | 5,523.40 | 5,522.80 | 5,523.40 | 106.7K |
| 12:03 | 5,520.40 | 5,520.50 | 5,520.40 | 5,520.50 | 442.4K |
| 12:04 | 5,521.80 | 5,521.80 | 5,521.30 | 5,521.30 | 684.4K |
| 12:05 | 5,521.50 | 5,521.50 | 5,521.20 | 5,521.20 | 460.7K |
| 12:06 | 5,521.70 | 5,521.70 | 5,520.10 | 5,520.10 | 448.0K |
| 12:07 | 5,519.80 | 5,520.50 | 5,519.80 | 5,520.50 | 294.9K |
| 12:08 | 5,519.30 | 5,521.20 | 5,519.30 | 5,521.20 | 895.0K |
| 12:09 | 5,520.90 | 5,520.90 | 5,520.90 | 5,520.90 | 353.5K |
| 12:10 | 5,520.20 | 5,520.20 | 5,520.00 | 5,520.00 | 246.7K |
| 12:11 | 5,519.90 | 5,519.90 | 5,519.50 | 5,519.50 | 433.2K |
| 12:12 | 5,518.10 | 5,518.10 | 5,517.70 | 5,517.70 | 321.2K |
| 12:13 | 5,518.90 | 5,518.90 | 5,518.80 | 5,518.80 | 116.2K |
| 12:14 | 5,516.70 | 5,516.90 | 5,516.70 | 5,516.90 | 201.8K |
| 12:15 | 5,517.50 | 5,518.70 | 5,517.50 | 5,518.70 | 189.8K |
| 12:16 | 5,518.20 | 5,518.20 | 5,517.80 | 5,517.80 | 620.5K |
| 12:17 | 5,518.30 | 5,519.20 | 5,518.30 | 5,519.20 | 177.0K |
| 12:18 | 5,518.80 | 5,518.80 | 5,517.10 | 5,517.10 | 632.3K |
| 12:19 | 5,516.40 | 5,516.40 | 5,515.90 | 5,515.90 | 209.0K |
| 12:20 | 5,515.90 | 5,515.90 | 5,514.90 | 5,514.90 | 90.5K |
| 12:21 | 5,514.80 | 5,515.00 | 5,514.80 | 5,515.00 | 325.5K |
| 12:22 | 5,513.90 | 5,514.10 | 5,513.90 | 5,514.10 | 172.8K |
| 12:23 | 5,513.70 | 5,513.70 | 5,512.90 | 5,512.90 | 2,141.3K |
| 12:24 | 5,513.40 | 5,513.40 | 5,512.60 | 5,512.60 | 119.1K |
| 12:25 | 5,512.40 | 5,513.00 | 5,512.40 | 5,513.00 | 145.6K |
| 12:26 | 5,514.00 | 5,514.00 | 5,513.50 | 5,513.50 | 369.4K |
| 12:27 | 5,513.90 | 5,513.90 | 5,512.30 | 5,512.30 | 186.3K |
| 12:28 | 5,512.30 | 5,512.30 | 5,511.90 | 5,511.90 | 765.8K |
| 12:29 | 5,511.60 | 5,511.60 | 5,510.80 | 5,510.80 | 1,212.0K |
| 12:30 | 5,509.70 | 5,509.70 | 5,509.20 | 5,509.20 | 467.8K |
| 12:31 | 5,508.90 | 5,510.10 | 5,508.90 | 5,510.10 | 904.2K |
| 12:32 | 5,511.40 | 5,511.40 | 5,510.90 | 5,510.90 | 143.6K |
| 12:33 | 5,512.10 | 5,512.10 | 5,511.40 | 5,511.40 | 272.9K |
| 12:34 | 5,511.90 | 5,511.90 | 5,511.80 | 5,511.80 | 349.9K |
| 12:35 | 5,512.30 | 5,512.70 | 5,512.30 | 5,512.70 | 403.1K |
| 12:36 | 5,512.80 | 5,516.10 | 5,512.80 | 5,516.10 | 1,369.2K |
| 12:37 | 5,515.00 | 5,516.20 | 5,515.00 | 5,516.20 | 774.2K |
| 12:38 | 5,516.10 | 5,516.10 | 5,515.80 | 5,515.80 | 614.9K |
| 12:39 | 5,515.80 | 5,515.80 | 5,515.40 | 5,515.40 | 621.2K |
| 12:40 | 5,515.10 | 5,515.10 | 5,514.40 | 5,514.40 | 234.8K |
| 12:41 | 5,514.50 | 5,514.50 | 5,514.50 | 5,514.50 | 107.4K |
| 12:42 | 5,514.60 | 5,514.60 | 5,514.10 | 5,514.10 | 467.1K |
| 12:43 | 5,513.20 | 5,514.40 | 5,513.20 | 5,514.40 | 947.6K |
| 12:44 | 5,514.80 | 5,515.30 | 5,514.80 | 5,515.30 | 540.2K |
| 12:45 | 5,513.70 | 5,514.40 | 5,513.70 | 5,514.40 | 122.6K |
| 12:46 | 5,515.10 | 5,515.10 | 5,513.50 | 5,513.50 | 469.8K |
| 12:47 | 5,515.70 | 5,515.70 | 5,514.90 | 5,514.90 | 303.8K |
| 12:48 | 5,514.60 | 5,514.60 | 5,513.80 | 5,513.80 | 229.7K |
| 12:49 | 5,514.10 | 5,514.10 | 5,514.00 | 5,514.00 | 497.1K |
| 12:50 | 5,514.90 | 5,514.90 | 5,513.70 | 5,513.70 | 106.6K |
| 12:51 | 5,514.10 | 5,514.10 | 5,513.80 | 5,513.80 | 152.0K |
| 12:52 | 5,515.10 | 5,515.20 | 5,515.10 | 5,515.20 | 228.2K |
| 12:53 | 5,514.40 | 5,514.50 | 5,514.40 | 5,514.50 | 73.9K |
| 12:54 | 5,514.80 | 5,514.90 | 5,514.80 | 5,514.90 | 2,074.4K |
| 12:55 | 5,515.80 | 5,515.90 | 5,515.80 | 5,515.90 | 275.1K |
| 12:56 | 5,517.30 | 5,517.30 | 5,516.40 | 5,516.40 | 364.9K |
| 12:57 | 5,517.00 | 5,517.30 | 5,517.00 | 5,517.30 | 73.0K |
| 12:58 | 5,516.40 | 5,517.20 | 5,516.40 | 5,517.20 | 139.4K |
| 12:59 | 5,516.10 | 5,516.50 | 5,516.10 | 5,516.50 | 127.0K |
| 13:00 | 5,516.10 | 5,516.10 | 5,515.40 | 5,515.40 | 78.8K |
| 13:01 | 5,515.40 | 5,516.20 | 5,515.40 | 5,516.20 | 381.5K |
| 13:02 | 5,515.60 | 5,516.60 | 5,515.60 | 5,516.60 | 290.4K |
| 13:03 | 5,516.20 | 5,517.50 | 5,516.20 | 5,517.50 | 189.3K |
| 13:04 | 5,517.40 | 5,517.40 | 5,517.40 | 5,517.40 | 136.8K |
| 13:05 | 5,516.60 | 5,517.90 | 5,516.60 | 5,517.90 | 179.3K |
| 13:06 | 5,517.70 | 5,517.70 | 5,517.20 | 5,517.20 | 456.6K |
| 13:07 | 5,519.10 | 5,519.10 | 5,516.00 | 5,516.00 | 138.7K |
| 13:08 | 5,515.40 | 5,515.40 | 5,514.90 | 5,514.90 | 452.1K |
| 13:09 | 5,513.60 | 5,513.60 | 5,513.50 | 5,513.50 | 451.9K |
| 13:10 | 5,512.50 | 5,513.40 | 5,512.50 | 5,513.40 | 321.5K |
| 13:11 | 5,515.40 | 5,515.50 | 5,515.40 | 5,515.50 | 90.3K |
| 13:12 | 5,513.70 | 5,513.70 | 5,512.30 | 5,512.30 | 327.3K |
| 13:13 | 5,512.90 | 5,513.30 | 5,512.90 | 5,513.30 | 491.7K |
| 13:14 | 5,511.90 | 5,512.80 | 5,511.90 | 5,512.80 | 369.7K |
| 13:15 | 5,512.50 | 5,513.90 | 5,512.50 | 5,513.90 | 655.7K |
| 13:16 | 5,513.40 | 5,514.90 | 5,513.40 | 5,514.90 | 445.1K |
| 13:17 | 5,517.90 | 5,517.90 | 5,515.70 | 5,515.70 | 618.2K |
| 13:18 | 5,516.00 | 5,516.10 | 5,516.00 | 5,516.10 | 181.2K |
| 13:19 | 5,516.10 | 5,516.10 | 5,515.40 | 5,515.40 | 369.6K |
| 13:20 | 5,515.40 | 5,515.40 | 5,515.10 | 5,515.10 | 164.7K |
| 13:21 | 5,514.40 | 5,514.40 | 5,513.30 | 5,513.30 | 222.3K |
| 13:22 | 5,514.40 | 5,514.40 | 5,514.40 | 5,514.40 | 267.2K |
| 13:23 | 5,513.20 | 5,513.30 | 5,513.20 | 5,513.30 | 275.1K |
| 13:24 | 5,513.30 | 5,513.80 | 5,513.30 | 5,513.80 | 142.0K |
| 13:25 | 5,513.20 | 5,513.80 | 5,513.20 | 5,513.80 | 121.5K |
| 13:26 | 5,513.30 | 5,514.20 | 5,513.30 | 5,514.20 | 162.7K |
| 13:27 | 5,514.50 | 5,514.50 | 5,514.40 | 5,514.40 | 229.6K |
| 13:28 | 5,515.00 | 5,515.00 | 5,513.70 | 5,513.70 | 161.9K |
| 13:29 | 5,513.20 | 5,513.20 | 5,512.80 | 5,512.80 | 113.8K |
| 13:30 | 5,513.50 | 5,513.50 | 5,513.10 | 5,513.10 | 419.0K |
| 13:31 | 5,513.40 | 5,513.60 | 5,513.40 | 5,513.60 | 1,106.5K |
| 13:32 | 5,514.70 | 5,514.70 | 5,514.60 | 5,514.60 | 394.5K |
| 13:33 | 5,514.30 | 5,514.60 | 5,514.30 | 5,514.60 | 202.5K |
| 13:34 | 5,516.60 | 5,519.10 | 5,516.60 | 5,519.10 | 327.6K |
| 13:35 | 5,518.70 | 5,519.40 | 5,518.70 | 5,519.40 | 320.5K |
| 13:36 | 5,518.60 | 5,519.50 | 5,518.60 | 5,519.50 | 609.4K |
| 13:37 | 5,518.90 | 5,519.10 | 5,518.90 | 5,519.10 | 67.7K |
| 13:38 | 5,519.10 | 5,519.10 | 5,518.30 | 5,518.30 | 131.9K |
| 13:39 | 5,519.40 | 5,519.40 | 5,518.80 | 5,518.80 | 87.6K |
| 13:40 | 5,521.50 | 5,521.50 | 5,520.60 | 5,520.60 | 205.1K |
| 13:41 | 5,520.90 | 5,520.90 | 5,520.30 | 5,520.30 | 1,388.6K |
| 13:42 | 5,521.60 | 5,522.30 | 5,521.60 | 5,522.30 | 134.8K |
| 13:43 | 5,522.50 | 5,524.60 | 5,522.50 | 5,524.60 | 668.2K |
| 13:44 | 5,525.70 | 5,527.40 | 5,525.70 | 5,527.40 | 716.3K |
| 13:45 | 5,526.90 | 5,528.70 | 5,526.90 | 5,528.70 | 1,284.5K |
| 13:46 | 5,529.60 | 5,531.00 | 5,529.60 | 5,531.00 | 3,777.4K |
| 13:47 | 5,529.80 | 5,529.80 | 5,528.30 | 5,528.30 | 145.7K |
| 13:48 | 5,529.30 | 5,529.60 | 5,529.30 | 5,529.60 | 274.7K |
| 13:49 | 5,530.30 | 5,530.50 | 5,530.30 | 5,530.50 | 215.4K |
| 13:50 | 5,530.60 | 5,531.70 | 5,530.60 | 5,531.70 | 294.8K |
| 13:51 | 5,531.30 | 5,531.80 | 5,531.30 | 5,531.80 | 187.7K |
| 13:52 | 5,533.80 | 5,535.30 | 5,533.80 | 5,535.30 | 344.8K |
| 13:53 | 5,535.20 | 5,535.20 | 5,533.60 | 5,533.60 | 402.5K |
| 13:54 | 5,534.30 | 5,534.50 | 5,534.30 | 5,534.50 | 220.0K |
| 13:55 | 5,533.80 | 5,533.80 | 5,533.60 | 5,533.60 | 1,069.4K |
| 13:56 | 5,533.30 | 5,534.00 | 5,533.30 | 5,534.00 | 133.5K |
| 13:57 | 5,534.30 | 5,534.70 | 5,534.30 | 5,534.70 | 186.5K |
| 13:58 | 5,534.30 | 5,534.30 | 5,533.80 | 5,533.80 | 173.2K |
| 13:59 | 5,532.90 | 5,533.50 | 5,532.90 | 5,533.50 | 353.4K |
| 14:00 | 5,531.90 | 5,533.20 | 5,531.90 | 5,533.20 | 326.0K |
| 14:01 | 5,532.40 | 5,532.50 | 5,532.40 | 5,532.50 | 193.7K |
| 14:02 | 5,531.80 | 5,534.20 | 5,531.80 | 5,534.20 | 579.3K |
| 14:03 | 5,531.70 | 5,531.70 | 5,530.10 | 5,530.10 | 477.9K |
| 14:04 | 5,530.10 | 5,530.10 | 5,529.40 | 5,529.40 | 1,474.4K |
| 14:05 | 5,530.90 | 5,530.90 | 5,530.90 | 5,530.90 | 272.6K |
| 14:06 | 5,531.50 | 5,531.50 | 5,530.50 | 5,530.50 | 176.8K |
| 14:07 | 5,530.60 | 5,531.80 | 5,530.60 | 5,531.80 | 359.8K |
| 14:08 | 5,531.40 | 5,531.40 | 5,530.00 | 5,530.00 | 584.9K |
| 14:09 | 5,530.60 | 5,531.00 | 5,530.60 | 5,531.00 | 487.6K |
| 14:10 | 5,532.10 | 5,532.10 | 5,531.50 | 5,531.50 | 622.5K |
| 14:11 | 5,532.10 | 5,532.10 | 5,531.50 | 5,531.50 | 245.8K |
| 14:12 | 5,530.70 | 5,532.50 | 5,530.70 | 5,532.50 | 424.3K |
| 14:13 | 5,533.50 | 5,533.50 | 5,532.80 | 5,532.80 | 569.8K |
| 14:14 | 5,533.10 | 5,533.40 | 5,533.10 | 5,533.40 | 223.8K |
| 14:15 | 5,533.10 | 5,534.20 | 5,533.10 | 5,534.20 | 206.1K |
| 14:16 | 5,533.50 | 5,533.70 | 5,533.50 | 5,533.70 | 416.9K |
| 14:17 | 5,533.60 | 5,533.60 | 5,532.90 | 5,532.90 | 507.3K |
| 14:18 | 5,532.50 | 5,533.90 | 5,532.50 | 5,533.90 | 627.0K |
| 14:19 | 5,534.80 | 5,534.80 | 5,534.20 | 5,534.20 | 207.2K |
| 14:20 | 5,534.40 | 5,534.70 | 5,534.40 | 5,534.70 | 143.9K |
| 14:21 | 5,533.90 | 5,534.10 | 5,533.90 | 5,534.10 | 211.9K |
| 14:22 | 5,534.30 | 5,534.30 | 5,534.20 | 5,534.20 | 506.3K |
| 14:23 | 5,533.40 | 5,534.40 | 5,533.40 | 5,534.40 | 689.2K |
| 14:24 | 5,534.30 | 5,534.30 | 5,533.50 | 5,533.50 | 1,311.5K |
| 14:25 | 5,534.30 | 5,535.50 | 5,534.30 | 5,535.50 | 200.8K |
| 14:26 | 5,537.90 | 5,537.90 | 5,537.00 | 5,537.00 | 579.2K |
| 14:27 | 5,536.00 | 5,536.30 | 5,536.00 | 5,536.30 | 355.1K |
| 14:28 | 5,535.70 | 5,537.50 | 5,535.70 | 5,537.50 | 328.0K |
| 14:29 | 5,537.10 | 5,537.10 | 5,537.00 | 5,537.00 | 502.9K |
| 14:30 | 5,538.30 | 5,538.30 | 5,536.50 | 5,536.50 | 508.4K |
| 14:31 | 5,538.30 | 5,538.30 | 5,537.70 | 5,537.70 | 135.4K |
| 14:32 | 5,538.20 | 5,538.20 | 5,537.80 | 5,537.80 | 315.1K |
| 14:33 | 5,537.80 | 5,537.80 | 5,537.70 | 5,537.70 | 234.6K |
| 14:34 | 5,536.90 | 5,538.00 | 5,536.90 | 5,538.00 | 158.9K |
| 14:35 | 5,539.10 | 5,539.10 | 5,538.90 | 5,538.90 | 150.2K |
| 14:36 | 5,538.10 | 5,538.10 | 5,537.50 | 5,537.50 | 281.3K |
| 14:37 | 5,538.00 | 5,538.50 | 5,538.00 | 5,538.50 | 271.1K |
| 14:38 | 5,537.80 | 5,537.80 | 5,537.70 | 5,537.70 | 163.6K |
| 14:39 | 5,538.10 | 5,538.10 | 5,538.00 | 5,538.00 | 317.0K |
| 14:40 | 5,538.10 | 5,538.40 | 5,538.10 | 5,538.40 | 215.6K |
| 14:41 | 5,537.80 | 5,538.20 | 5,537.80 | 5,538.20 | 127.9K |
| 14:42 | 5,537.90 | 5,538.00 | 5,537.90 | 5,538.00 | 466.7K |
| 14:43 | 5,537.90 | 5,538.10 | 5,537.90 | 5,538.10 | 256.9K |
| 14:44 | 5,538.20 | 5,538.20 | 5,537.80 | 5,537.80 | 318.5K |
| 14:45 | 5,538.80 | 5,539.30 | 5,538.80 | 5,539.30 | 172.2K |
| 14:46 | 5,539.70 | 5,539.70 | 5,538.90 | 5,538.90 | 193.4K |
| 14:47 | 5,538.20 | 5,539.00 | 5,538.20 | 5,539.00 | 216.0K |
| 14:48 | 5,539.10 | 5,539.10 | 5,539.10 | 5,539.10 | 280.6K |
| 14:49 | 5,539.20 | 5,539.20 | 5,538.80 | 5,538.80 | 346.0K |
| 14:50 | 5,539.20 | 5,539.20 | 5,539.00 | 5,539.00 | 255.1K |
| 14:51 | 5,538.40 | 5,538.40 | 5,538.40 | 5,538.40 | 138.7K |
| 14:52 | 5,538.00 | 5,538.00 | 5,537.50 | 5,537.50 | 845.3K |
| 14:53 | 5,536.90 | 5,537.40 | 5,536.90 | 5,537.40 | 525.6K |
| 14:54 | 5,535.40 | 5,535.40 | 5,534.80 | 5,534.80 | 207.5K |
| 14:55 | 5,531.50 | 5,533.20 | 5,531.50 | 5,533.20 | 703.9K |
| 14:56 | 5,533.00 | 5,533.00 | 5,532.60 | 5,532.60 | 189.5K |
| 14:57 | 5,534.60 | 5,534.70 | 5,534.60 | 5,534.70 | 568.5K |
| 14:58 | 5,535.20 | 5,535.20 | 5,533.50 | 5,533.50 | 136.7K |
| 14:59 | 5,533.50 | 5,533.50 | 5,533.30 | 5,533.30 | 118.3K |
| 15:00 | 5,533.20 | 5,533.50 | 5,533.20 | 5,533.50 | 419.3K |
| 15:01 | 5,533.20 | 5,534.70 | 5,533.20 | 5,534.70 | 344.2K |
| 15:02 | 5,535.70 | 5,535.70 | 5,535.30 | 5,535.30 | 154.5K |
| 15:03 | 5,536.70 | 5,538.10 | 5,536.70 | 5,538.10 | 637.7K |
| 15:04 | 5,538.00 | 5,538.00 | 5,537.40 | 5,537.40 | 339.2K |
| 15:05 | 5,537.90 | 5,537.90 | 5,537.70 | 5,537.70 | 209.1K |
| 15:06 | 5,537.60 | 5,537.70 | 5,537.60 | 5,537.70 | 303.9K |
| 15:07 | 5,536.20 | 5,536.20 | 5,534.60 | 5,534.60 | 443.2K |
| 15:08 | 5,534.90 | 5,536.00 | 5,534.90 | 5,536.00 | 1,067.6K |
| 15:09 | 5,535.30 | 5,535.30 | 5,535.20 | 5,535.20 | 377.6K |
| 15:10 | 5,535.80 | 5,535.80 | 5,535.60 | 5,535.60 | 234.3K |
| 15:11 | 5,535.20 | 5,535.20 | 5,535.00 | 5,535.00 | 195.7K |
| 15:12 | 5,534.80 | 5,534.90 | 5,534.80 | 5,534.90 | 141.7K |
| 15:13 | 5,536.10 | 5,536.60 | 5,536.10 | 5,536.60 | 281.3K |
| 15:14 | 5,536.10 | 5,536.10 | 5,534.20 | 5,534.20 | 447.3K |
| 15:15 | 5,534.70 | 5,535.90 | 5,534.70 | 5,535.90 | 546.9K |
| 15:16 | 5,536.10 | 5,536.50 | 5,536.10 | 5,536.50 | 266.2K |
| 15:17 | 5,536.60 | 5,537.10 | 5,536.60 | 5,537.10 | 368.7K |
| 15:18 | 5,537.40 | 5,537.40 | 5,537.20 | 5,537.20 | 1,981.7K |
| 15:19 | 5,537.00 | 5,537.40 | 5,537.00 | 5,537.40 | 300.3K |
| 15:20 | 5,537.10 | 5,537.90 | 5,537.10 | 5,537.90 | 605.3K |
| 15:21 | 5,538.40 | 5,538.40 | 5,538.10 | 5,538.10 | 473.1K |
| 15:22 | 5,538.50 | 5,539.30 | 5,538.50 | 5,539.30 | 491.2K |
| 15:23 | 5,538.60 | 5,538.60 | 5,537.60 | 5,537.60 | 224.0K |
| 15:24 | 5,537.40 | 5,537.40 | 5,535.80 | 5,535.80 | 213.3K |
| 15:25 | 5,536.50 | 5,536.50 | 5,535.20 | 5,535.20 | 2,750.1K |
| 15:26 | 5,534.40 | 5,534.40 | 5,534.30 | 5,534.30 | 828.2K |
| 15:27 | 5,534.80 | 5,534.80 | 5,533.70 | 5,533.70 | 439.3K |
| 15:28 | 5,533.70 | 5,534.20 | 5,533.70 | 5,534.20 | 767.2K |
| 15:29 | 5,534.80 | 5,534.80 | 5,533.00 | 5,533.00 | 214.3K |
| 15:30 | 5,532.80 | 5,532.80 | 5,532.70 | 5,532.70 | 391.7K |
| 15:31 | 5,531.50 | 5,531.90 | 5,531.50 | 5,531.90 | 235.0K |
| 15:32 | 5,531.70 | 5,531.70 | 5,529.70 | 5,529.70 | 742.7K |
| 15:33 | 5,531.20 | 5,531.20 | 5,529.10 | 5,529.10 | 540.2K |
| 15:34 | 5,529.90 | 5,529.90 | 5,529.90 | 5,529.90 | 1,307.1K |
| 15:35 | 5,529.40 | 5,529.40 | 5,529.40 | 5,529.40 | 223.2K |
| 15:36 | 5,530.50 | 5,530.50 | 5,530.00 | 5,530.00 | 248.0K |
| 15:37 | 5,529.60 | 5,530.50 | 5,529.60 | 5,530.50 | 1,610.9K |
| 15:38 | 5,530.40 | 5,530.40 | 5,529.90 | 5,529.90 | 391.3K |
| 15:39 | 5,529.70 | 5,530.20 | 5,529.70 | 5,530.20 | 378.3K |
| 15:40 | 5,529.80 | 5,529.80 | 5,529.40 | 5,529.40 | 797.9K |
| 15:41 | 5,529.40 | 5,529.90 | 5,529.40 | 5,529.90 | 487.2K |
| 15:42 | 5,529.90 | 5,531.10 | 5,529.90 | 5,531.10 | 1,731.7K |
| 15:43 | 5,533.50 | 5,533.50 | 5,533.10 | 5,533.10 | 330.2K |
| 15:44 | 5,533.30 | 5,533.60 | 5,533.30 | 5,533.60 | 405.1K |
| 15:45 | 5,533.20 | 5,533.80 | 5,533.20 | 5,533.80 | 514.9K |
| 15:46 | 5,533.20 | 5,533.40 | 5,533.20 | 5,533.40 | 568.3K |
| 15:47 | 5,532.60 | 5,532.60 | 5,532.40 | 5,532.40 | 3,550.7K |
| 15:48 | 5,532.70 | 5,532.70 | 5,531.00 | 5,531.00 | 432.6K |
| 15:49 | 5,530.50 | 5,531.10 | 5,530.50 | 5,531.10 | 427.6K |
| 15:50 | 5,531.40 | 5,531.80 | 5,531.40 | 5,531.80 | 521.5K |
| 15:51 | 5,531.20 | 5,531.80 | 5,531.20 | 5,531.80 | 614.3K |
| 15:52 | 5,531.50 | 5,531.50 | 5,531.40 | 5,531.40 | 299.2K |
| 15:53 | 5,531.90 | 5,532.10 | 5,531.90 | 5,532.10 | 832.5K |
| 15:54 | 5,531.50 | 5,532.40 | 5,531.50 | 5,532.40 | 750.0K |
| 15:55 | 5,531.80 | 5,532.40 | 5,531.80 | 5,532.40 | 856.3K |
| 15:56 | 5,533.30 | 5,533.30 | 5,533.10 | 5,533.10 | 759.1K |
| 15:57 | 5,532.20 | 5,533.00 | 5,532.20 | 5,533.00 | 547.6K |
| 15:58 | 5,533.50 | 5,533.70 | 5,533.50 | 5,533.70 | 862.0K |
| 15:59 | 5,533.40 | 5,533.40 | 5,531.80 | 5,531.80 | 1,285.6K |
| 16:00 | 5,532.50 | 5,532.60 | 5,532.50 | 5,532.60 | 868.0K |
| 16:01 | 5,532.60 | 5,532.60 | 5,532.60 | 5,532.60 | 0.0K |
| 16:02 | 5,532.60 | 5,532.60 | 5,532.60 | 5,532.60 | 0.0K |
| 16:03 | 5,532.60 | 5,532.60 | 5,532.60 | 5,532.60 | 0.0K |
| 16:04 | 5,532.60 | 5,536.80 | 5,532.60 | 5,536.80 | 65,054.1K |