6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,381.40 | 5,412.10 | 5,381.40 | 5,412.10 | 3,691.9K |
| 10:01 | 5,409.70 | 5,409.70 | 5,409.30 | 5,409.30 | 232.9K |
| 10:02 | 5,409.30 | 5,418.10 | 5,409.30 | 5,418.10 | 1,528.8K |
| 10:03 | 5,418.40 | 5,420.10 | 5,418.40 | 5,420.10 | 676.7K |
| 10:04 | 5,418.60 | 5,421.20 | 5,418.60 | 5,421.20 | 1,098.5K |
| 10:05 | 5,421.00 | 5,421.00 | 5,419.00 | 5,419.00 | 495.6K |
| 10:06 | 5,420.70 | 5,423.10 | 5,420.70 | 5,423.10 | 2,802.5K |
| 10:07 | 5,444.40 | 5,449.60 | 5,444.40 | 5,449.60 | 1,469.4K |
| 10:08 | 5,451.00 | 5,451.40 | 5,451.00 | 5,451.40 | 500.5K |
| 10:09 | 5,455.20 | 5,459.40 | 5,455.20 | 5,459.40 | 12,001.2K |
| 10:10 | 5,459.80 | 5,462.70 | 5,459.80 | 5,462.70 | 1,247.3K |
| 10:11 | 5,463.10 | 5,467.00 | 5,463.10 | 5,467.00 | 2,930.7K |
| 10:12 | 5,465.10 | 5,466.30 | 5,465.10 | 5,466.30 | 918.5K |
| 10:13 | 5,463.80 | 5,463.80 | 5,460.20 | 5,460.20 | 639.2K |
| 10:14 | 5,460.00 | 5,461.30 | 5,460.00 | 5,461.30 | 2,373.5K |
| 10:15 | 5,461.60 | 5,461.60 | 5,461.00 | 5,461.00 | 560.4K |
| 10:16 | 5,459.40 | 5,459.40 | 5,458.70 | 5,458.70 | 885.1K |
| 10:17 | 5,457.90 | 5,457.90 | 5,453.60 | 5,453.60 | 743.5K |
| 10:18 | 5,454.80 | 5,455.30 | 5,454.80 | 5,455.30 | 796.8K |
| 10:19 | 5,454.40 | 5,454.50 | 5,454.40 | 5,454.50 | 930.6K |
| 10:20 | 5,454.40 | 5,454.40 | 5,452.60 | 5,452.60 | 5,173.3K |
| 10:21 | 5,451.80 | 5,452.50 | 5,451.80 | 5,452.50 | 1,189.1K |
| 10:22 | 5,451.60 | 5,451.60 | 5,451.40 | 5,451.40 | 526.5K |
| 10:23 | 5,451.90 | 5,452.70 | 5,451.90 | 5,452.70 | 517.9K |
| 10:24 | 5,451.80 | 5,452.50 | 5,451.80 | 5,452.50 | 175.9K |
| 10:25 | 5,453.50 | 5,453.90 | 5,453.50 | 5,453.90 | 1,327.6K |
| 10:26 | 5,454.70 | 5,454.70 | 5,454.40 | 5,454.40 | 7,332.1K |
| 10:27 | 5,454.30 | 5,454.30 | 5,452.40 | 5,452.40 | 577.2K |
| 10:28 | 5,451.90 | 5,452.50 | 5,451.90 | 5,452.50 | 419.9K |
| 10:29 | 5,452.50 | 5,452.50 | 5,451.90 | 5,451.90 | 897.8K |
| 10:30 | 5,450.90 | 5,452.00 | 5,450.90 | 5,452.00 | 2,320.5K |
| 10:31 | 5,452.40 | 5,452.40 | 5,452.20 | 5,452.20 | 852.4K |
| 10:32 | 5,453.10 | 5,453.10 | 5,450.70 | 5,450.70 | 558.1K |
| 10:33 | 5,451.80 | 5,451.80 | 5,450.80 | 5,450.80 | 143.3K |
| 10:34 | 5,452.70 | 5,453.40 | 5,452.70 | 5,453.40 | 224.4K |
| 10:35 | 5,455.30 | 5,455.30 | 5,455.20 | 5,455.20 | 396.9K |
| 10:36 | 5,453.70 | 5,455.20 | 5,453.70 | 5,455.20 | 370.2K |
| 10:37 | 5,455.70 | 5,458.20 | 5,455.70 | 5,458.20 | 1,071.7K |
| 10:38 | 5,458.00 | 5,458.80 | 5,458.00 | 5,458.80 | 322.4K |
| 10:39 | 5,460.30 | 5,460.30 | 5,460.00 | 5,460.00 | 480.1K |
| 10:40 | 5,461.40 | 5,461.50 | 5,461.40 | 5,461.50 | 623.5K |
| 10:41 | 5,461.80 | 5,461.80 | 5,461.50 | 5,461.50 | 492.1K |
| 10:42 | 5,463.20 | 5,463.20 | 5,462.90 | 5,462.90 | 484.1K |
| 10:43 | 5,461.00 | 5,461.00 | 5,460.30 | 5,460.30 | 5,446.0K |
| 10:44 | 5,460.40 | 5,461.80 | 5,460.40 | 5,461.80 | 1,330.5K |
| 10:45 | 5,461.70 | 5,463.00 | 5,461.70 | 5,463.00 | 1,069.1K |
| 10:46 | 5,464.60 | 5,464.60 | 5,463.10 | 5,463.10 | 279.5K |
| 10:47 | 5,464.00 | 5,469.00 | 5,464.00 | 5,469.00 | 945.4K |
| 10:48 | 5,468.90 | 5,468.90 | 5,468.80 | 5,468.80 | 1,828.0K |
| 10:49 | 5,470.60 | 5,470.60 | 5,470.60 | 5,470.60 | 4,684.8K |
| 10:50 | 5,470.10 | 5,470.10 | 5,469.90 | 5,469.90 | 1,563.8K |
| 10:51 | 5,472.30 | 5,472.70 | 5,472.30 | 5,472.70 | 992.1K |
| 10:52 | 5,472.90 | 5,472.90 | 5,472.90 | 5,472.90 | 639.6K |
| 10:53 | 5,471.20 | 5,471.20 | 5,471.20 | 5,471.20 | 920.6K |
| 10:54 | 5,470.30 | 5,473.60 | 5,470.30 | 5,473.60 | 331.0K |
| 10:55 | 5,472.00 | 5,473.40 | 5,472.00 | 5,473.40 | 620.4K |
| 10:56 | 5,472.00 | 5,472.00 | 5,470.10 | 5,470.10 | 395.7K |
| 10:57 | 5,471.00 | 5,471.60 | 5,471.00 | 5,471.60 | 651.3K |
| 10:58 | 5,468.20 | 5,469.20 | 5,468.20 | 5,469.20 | 3,693.2K |
| 10:59 | 5,469.20 | 5,469.20 | 5,468.70 | 5,468.70 | 797.1K |
| 11:00 | 5,466.90 | 5,466.90 | 5,462.70 | 5,462.70 | 2,651.8K |
| 11:01 | 5,461.90 | 5,461.90 | 5,460.20 | 5,460.20 | 640.2K |
| 11:02 | 5,460.70 | 5,460.70 | 5,458.10 | 5,458.10 | 602.4K |
| 11:03 | 5,460.90 | 5,460.90 | 5,460.90 | 5,460.90 | 371.1K |
| 11:04 | 5,460.20 | 5,460.30 | 5,460.20 | 5,460.30 | 267.4K |
| 11:05 | 5,462.40 | 5,467.70 | 5,462.40 | 5,467.70 | 1,007.3K |
| 11:06 | 5,466.60 | 5,467.00 | 5,466.60 | 5,467.00 | 318.4K |
| 11:07 | 5,466.40 | 5,466.40 | 5,464.10 | 5,464.10 | 805.7K |
| 11:08 | 5,460.90 | 5,463.70 | 5,460.90 | 5,463.70 | 241.6K |
| 11:09 | 5,463.10 | 5,463.10 | 5,462.20 | 5,462.20 | 1,357.1K |
| 11:10 | 5,462.10 | 5,462.10 | 5,460.40 | 5,460.40 | 483.0K |
| 11:11 | 5,463.30 | 5,464.40 | 5,463.30 | 5,464.40 | 968.1K |
| 11:12 | 5,465.70 | 5,466.50 | 5,465.70 | 5,466.50 | 274.1K |
| 11:13 | 5,467.10 | 5,467.30 | 5,467.10 | 5,467.30 | 255.4K |
| 11:14 | 5,467.60 | 5,468.50 | 5,467.60 | 5,468.50 | 214.1K |
| 11:15 | 5,468.50 | 5,468.50 | 5,467.70 | 5,467.70 | 232.2K |
| 11:16 | 5,468.30 | 5,468.30 | 5,466.50 | 5,466.50 | 568.7K |
| 11:17 | 5,467.80 | 5,469.00 | 5,467.80 | 5,469.00 | 806.3K |
| 11:18 | 5,469.20 | 5,469.20 | 5,469.10 | 5,469.10 | 1,310.6K |
| 11:19 | 5,469.80 | 5,469.80 | 5,468.40 | 5,468.40 | 147.2K |
| 11:20 | 5,468.50 | 5,468.50 | 5,468.20 | 5,468.20 | 200.5K |
| 11:21 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 419.1K |
| 11:22 | 5,467.90 | 5,468.50 | 5,467.90 | 5,468.50 | 482.8K |
| 11:23 | 5,467.80 | 5,467.80 | 5,467.80 | 5,467.80 | 124.4K |
| 11:24 | 5,468.80 | 5,469.10 | 5,468.80 | 5,469.10 | 220.4K |
| 11:25 | 5,469.90 | 5,469.90 | 5,469.80 | 5,469.80 | 288.9K |
| 11:26 | 5,470.20 | 5,470.20 | 5,469.60 | 5,469.60 | 504.9K |
| 11:27 | 5,469.50 | 5,469.50 | 5,468.20 | 5,468.20 | 211.6K |
| 11:28 | 5,466.30 | 5,466.30 | 5,465.60 | 5,465.60 | 996.6K |
| 11:29 | 5,465.40 | 5,465.40 | 5,465.30 | 5,465.30 | 268.9K |
| 11:30 | 5,465.00 | 5,465.00 | 5,462.30 | 5,462.30 | 970.2K |
| 11:31 | 5,462.30 | 5,462.30 | 5,462.20 | 5,462.20 | 265.8K |
| 11:32 | 5,460.60 | 5,460.60 | 5,460.40 | 5,460.40 | 2,672.7K |
| 11:33 | 5,457.70 | 5,457.70 | 5,456.50 | 5,456.50 | 1,491.6K |
| 11:34 | 5,456.30 | 5,456.30 | 5,456.30 | 5,456.30 | 731.1K |
| 11:35 | 5,454.30 | 5,455.90 | 5,454.30 | 5,455.90 | 324.7K |
| 11:36 | 5,454.10 | 5,456.50 | 5,454.10 | 5,456.50 | 1,140.3K |
| 11:37 | 5,455.40 | 5,455.80 | 5,455.40 | 5,455.80 | 775.0K |
| 11:38 | 5,458.50 | 5,459.30 | 5,458.50 | 5,459.30 | 506.3K |
| 11:39 | 5,458.20 | 5,459.60 | 5,458.20 | 5,459.60 | 761.5K |
| 11:40 | 5,459.90 | 5,459.90 | 5,458.40 | 5,458.40 | 273.7K |
| 11:41 | 5,459.90 | 5,459.90 | 5,459.20 | 5,459.20 | 776.3K |
| 11:42 | 5,460.20 | 5,460.20 | 5,459.60 | 5,459.60 | 365.6K |
| 11:43 | 5,459.90 | 5,459.90 | 5,459.10 | 5,459.10 | 942.1K |
| 11:44 | 5,460.40 | 5,460.40 | 5,460.30 | 5,460.30 | 1,049.3K |
| 11:45 | 5,459.30 | 5,459.30 | 5,457.40 | 5,457.40 | 2,982.8K |
| 11:46 | 5,454.50 | 5,454.50 | 5,454.20 | 5,454.20 | 616.3K |
| 11:47 | 5,454.90 | 5,454.90 | 5,453.80 | 5,453.80 | 204.4K |
| 11:48 | 5,452.50 | 5,452.50 | 5,451.30 | 5,451.30 | 299.3K |
| 11:49 | 5,450.20 | 5,451.70 | 5,450.20 | 5,451.70 | 251.9K |
| 11:50 | 5,450.90 | 5,451.10 | 5,450.90 | 5,451.10 | 155.7K |
| 11:51 | 5,450.60 | 5,451.40 | 5,450.60 | 5,451.40 | 1,339.1K |
| 11:52 | 5,449.40 | 5,449.40 | 5,449.00 | 5,449.00 | 193.3K |
| 11:53 | 5,447.30 | 5,450.20 | 5,447.30 | 5,450.20 | 181.0K |
| 11:54 | 5,449.20 | 5,449.90 | 5,449.20 | 5,449.90 | 920.2K |
| 11:55 | 5,449.00 | 5,450.00 | 5,449.00 | 5,450.00 | 604.4K |
| 11:56 | 5,451.50 | 5,451.50 | 5,451.00 | 5,451.00 | 1,125.4K |
| 11:57 | 5,453.30 | 5,453.30 | 5,452.40 | 5,452.40 | 984.6K |
| 11:58 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 223.9K |
| 11:59 | 5,452.90 | 5,452.90 | 5,452.60 | 5,452.60 | 344.0K |
| 12:00 | 5,453.50 | 5,453.50 | 5,452.60 | 5,452.60 | 346.5K |
| 12:01 | 5,452.50 | 5,452.50 | 5,452.40 | 5,452.40 | 123.8K |
| 12:02 | 5,452.00 | 5,452.00 | 5,450.90 | 5,450.90 | 233.4K |
| 12:03 | 5,448.90 | 5,449.00 | 5,448.90 | 5,449.00 | 176.7K |
| 12:04 | 5,449.30 | 5,449.30 | 5,448.30 | 5,448.30 | 465.5K |
| 12:05 | 5,446.80 | 5,446.90 | 5,446.80 | 5,446.90 | 1,254.2K |
| 12:06 | 5,447.90 | 5,447.90 | 5,446.30 | 5,446.30 | 692.4K |
| 12:07 | 5,445.70 | 5,445.70 | 5,445.70 | 5,445.70 | 95.1K |
| 12:08 | 5,445.80 | 5,445.80 | 5,443.10 | 5,443.10 | 637.6K |
| 12:09 | 5,442.00 | 5,442.90 | 5,442.00 | 5,442.90 | 263.5K |
| 12:10 | 5,443.10 | 5,444.00 | 5,443.10 | 5,444.00 | 322.7K |
| 12:11 | 5,443.80 | 5,443.80 | 5,443.70 | 5,443.70 | 286.5K |
| 12:12 | 5,442.80 | 5,442.80 | 5,442.70 | 5,442.70 | 233.5K |
| 12:13 | 5,441.30 | 5,441.30 | 5,441.30 | 5,441.30 | 295.9K |
| 12:14 | 5,440.00 | 5,442.10 | 5,440.00 | 5,442.10 | 172.5K |
| 12:15 | 5,442.70 | 5,442.70 | 5,442.20 | 5,442.20 | 338.1K |
| 12:16 | 5,443.40 | 5,443.50 | 5,443.40 | 5,443.50 | 230.3K |
| 12:17 | 5,443.40 | 5,443.90 | 5,443.40 | 5,443.90 | 75.3K |
| 12:18 | 5,443.30 | 5,443.30 | 5,443.20 | 5,443.20 | 482.6K |
| 12:19 | 5,443.20 | 5,443.20 | 5,442.60 | 5,442.60 | 342.1K |
| 12:20 | 5,442.40 | 5,442.40 | 5,441.80 | 5,441.80 | 313.2K |
| 12:21 | 5,440.10 | 5,440.40 | 5,440.10 | 5,440.40 | 290.9K |
| 12:22 | 5,441.10 | 5,441.10 | 5,440.80 | 5,440.80 | 251.6K |
| 12:23 | 5,440.90 | 5,440.90 | 5,440.20 | 5,440.20 | 264.2K |
| 12:24 | 5,439.80 | 5,440.20 | 5,439.80 | 5,440.20 | 153.3K |
| 12:25 | 5,440.70 | 5,441.90 | 5,440.70 | 5,441.90 | 180.7K |
| 12:26 | 5,442.50 | 5,442.50 | 5,441.70 | 5,441.70 | 196.6K |
| 12:27 | 5,442.50 | 5,442.50 | 5,441.10 | 5,441.10 | 1,074.5K |
| 12:28 | 5,438.00 | 5,440.10 | 5,438.00 | 5,440.10 | 259.2K |
| 12:29 | 5,440.40 | 5,441.00 | 5,440.40 | 5,441.00 | 289.4K |
| 12:30 | 5,441.30 | 5,442.90 | 5,441.30 | 5,442.90 | 346.6K |
| 12:31 | 5,444.50 | 5,444.50 | 5,444.20 | 5,444.20 | 480.7K |
| 12:32 | 5,445.80 | 5,445.80 | 5,444.70 | 5,444.70 | 425.0K |
| 12:33 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 386.3K |
| 12:34 | 5,442.20 | 5,442.50 | 5,442.20 | 5,442.50 | 741.1K |
| 12:35 | 5,441.60 | 5,441.70 | 5,441.60 | 5,441.70 | 400.2K |
| 12:36 | 5,440.90 | 5,441.20 | 5,440.90 | 5,441.20 | 335.6K |
| 12:37 | 5,441.60 | 5,443.70 | 5,441.60 | 5,443.70 | 155.2K |
| 12:38 | 5,443.20 | 5,443.90 | 5,443.20 | 5,443.90 | 66.0K |
| 12:39 | 5,445.40 | 5,445.40 | 5,444.10 | 5,444.10 | 518.0K |
| 12:40 | 5,447.20 | 5,448.40 | 5,447.20 | 5,448.40 | 991.1K |
| 12:41 | 5,447.50 | 5,447.90 | 5,447.50 | 5,447.90 | 417.6K |
| 12:42 | 5,448.20 | 5,448.20 | 5,448.20 | 5,448.20 | 445.3K |
| 12:43 | 5,450.90 | 5,450.90 | 5,450.00 | 5,450.00 | 922.0K |
| 12:44 | 5,449.70 | 5,450.00 | 5,449.70 | 5,450.00 | 577.5K |
| 12:45 | 5,450.10 | 5,450.50 | 5,450.10 | 5,450.50 | 299.8K |
| 12:46 | 5,452.10 | 5,452.10 | 5,451.70 | 5,451.70 | 124.2K |
| 12:47 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 120.8K |
| 12:48 | 5,449.60 | 5,450.20 | 5,449.60 | 5,450.20 | 878.6K |
| 12:49 | 5,451.60 | 5,452.00 | 5,451.60 | 5,452.00 | 258.6K |
| 12:50 | 5,453.10 | 5,453.90 | 5,453.10 | 5,453.90 | 927.6K |
| 12:51 | 5,453.90 | 5,454.00 | 5,453.90 | 5,454.00 | 540.8K |
| 12:52 | 5,454.30 | 5,454.30 | 5,452.80 | 5,452.80 | 153.8K |
| 12:53 | 5,451.50 | 5,451.50 | 5,450.90 | 5,450.90 | 235.5K |
| 12:54 | 5,451.40 | 5,451.40 | 5,449.30 | 5,449.30 | 530.3K |
| 12:55 | 5,448.70 | 5,450.00 | 5,448.70 | 5,450.00 | 346.4K |
| 12:56 | 5,450.50 | 5,450.50 | 5,450.20 | 5,450.20 | 230.6K |
| 12:57 | 5,451.20 | 5,451.20 | 5,451.00 | 5,451.00 | 362.2K |
| 12:58 | 5,451.00 | 5,451.00 | 5,450.40 | 5,450.40 | 501.5K |
| 12:59 | 5,451.40 | 5,451.50 | 5,451.40 | 5,451.50 | 456.7K |
| 13:00 | 5,450.20 | 5,450.60 | 5,450.20 | 5,450.60 | 75.4K |
| 13:01 | 5,452.00 | 5,452.70 | 5,452.00 | 5,452.70 | 236.7K |
| 13:02 | 5,453.20 | 5,453.20 | 5,452.60 | 5,452.60 | 368.1K |
| 13:03 | 5,452.90 | 5,452.90 | 5,452.30 | 5,452.30 | 251.5K |
| 13:04 | 5,451.80 | 5,451.80 | 5,451.50 | 5,451.50 | 276.5K |
| 13:05 | 5,451.50 | 5,451.50 | 5,450.60 | 5,450.60 | 234.5K |
| 13:06 | 5,450.60 | 5,450.60 | 5,450.10 | 5,450.10 | 232.9K |
| 13:07 | 5,449.90 | 5,449.90 | 5,449.50 | 5,449.50 | 81.4K |
| 13:08 | 5,448.80 | 5,449.00 | 5,448.80 | 5,449.00 | 275.0K |
| 13:09 | 5,450.10 | 5,450.10 | 5,450.10 | 5,450.10 | 88.6K |
| 13:10 | 5,449.40 | 5,449.70 | 5,449.40 | 5,449.70 | 227.7K |
| 13:11 | 5,448.80 | 5,448.80 | 5,448.60 | 5,448.60 | 74.4K |
| 13:12 | 5,448.30 | 5,448.70 | 5,448.30 | 5,448.70 | 80.3K |
| 13:13 | 5,449.00 | 5,449.80 | 5,449.00 | 5,449.80 | 374.6K |
| 13:14 | 5,448.30 | 5,448.80 | 5,448.30 | 5,448.80 | 130.3K |
| 13:15 | 5,446.60 | 5,447.70 | 5,446.60 | 5,447.70 | 176.3K |
| 13:16 | 5,447.40 | 5,447.40 | 5,446.50 | 5,446.50 | 319.5K |
| 13:17 | 5,445.40 | 5,445.50 | 5,445.40 | 5,445.50 | 317.2K |
| 13:18 | 5,445.00 | 5,445.60 | 5,445.00 | 5,445.60 | 281.5K |
| 13:19 | 5,445.50 | 5,445.50 | 5,445.00 | 5,445.00 | 139.6K |
| 13:20 | 5,445.90 | 5,445.90 | 5,443.40 | 5,443.40 | 207.8K |
| 13:21 | 5,443.30 | 5,444.70 | 5,443.30 | 5,444.70 | 142.0K |
| 13:22 | 5,444.20 | 5,444.60 | 5,444.20 | 5,444.60 | 309.7K |
| 13:23 | 5,444.50 | 5,444.50 | 5,444.50 | 5,444.50 | 91.0K |
| 13:24 | 5,443.10 | 5,443.50 | 5,443.10 | 5,443.50 | 289.7K |
| 13:25 | 5,443.70 | 5,443.80 | 5,443.70 | 5,443.80 | 474.2K |
| 13:26 | 5,443.60 | 5,443.60 | 5,442.50 | 5,442.50 | 112.9K |
| 13:27 | 5,442.60 | 5,442.60 | 5,442.40 | 5,442.40 | 590.1K |
| 13:28 | 5,443.20 | 5,443.20 | 5,442.90 | 5,442.90 | 243.9K |
| 13:29 | 5,442.00 | 5,442.00 | 5,441.60 | 5,441.60 | 1,952.2K |
| 13:30 | 5,439.90 | 5,439.90 | 5,439.20 | 5,439.20 | 674.6K |
| 13:31 | 5,438.70 | 5,438.70 | 5,438.70 | 5,438.70 | 431.6K |
| 13:32 | 5,437.60 | 5,437.80 | 5,437.60 | 5,437.80 | 127.3K |
| 13:33 | 5,436.00 | 5,436.00 | 5,435.70 | 5,435.70 | 459.1K |
| 13:34 | 5,435.80 | 5,435.80 | 5,433.60 | 5,433.60 | 540.9K |
| 13:35 | 5,433.80 | 5,434.90 | 5,433.80 | 5,434.90 | 269.8K |
| 13:36 | 5,435.50 | 5,435.50 | 5,434.80 | 5,434.80 | 175.4K |
| 13:37 | 5,434.30 | 5,434.70 | 5,434.30 | 5,434.70 | 219.1K |
| 13:38 | 5,433.60 | 5,433.60 | 5,432.30 | 5,432.30 | 249.3K |
| 13:39 | 5,431.40 | 5,432.00 | 5,431.40 | 5,432.00 | 88.5K |
| 13:40 | 5,431.30 | 5,431.30 | 5,430.60 | 5,430.60 | 77.0K |
| 13:41 | 5,432.30 | 5,432.30 | 5,432.30 | 5,432.30 | 173.8K |
| 13:42 | 5,431.80 | 5,431.80 | 5,430.70 | 5,430.70 | 113.0K |
| 13:43 | 5,431.60 | 5,431.70 | 5,431.60 | 5,431.70 | 94.4K |
| 13:44 | 5,431.40 | 5,432.10 | 5,431.40 | 5,432.10 | 531.2K |
| 13:45 | 5,432.60 | 5,432.60 | 5,432.50 | 5,432.50 | 768.2K |
| 13:46 | 5,434.00 | 5,434.00 | 5,432.80 | 5,432.80 | 159.2K |
| 13:47 | 5,433.80 | 5,433.80 | 5,433.70 | 5,433.70 | 139.7K |
| 13:48 | 5,433.80 | 5,433.80 | 5,433.70 | 5,433.70 | 148.0K |
| 13:49 | 5,433.80 | 5,433.80 | 5,433.60 | 5,433.60 | 107.6K |
| 13:50 | 5,433.70 | 5,435.20 | 5,433.70 | 5,435.20 | 228.7K |
| 13:51 | 5,436.50 | 5,436.50 | 5,435.60 | 5,435.60 | 257.1K |
| 13:52 | 5,435.20 | 5,435.80 | 5,435.20 | 5,435.80 | 352.1K |
| 13:53 | 5,436.40 | 5,437.40 | 5,436.40 | 5,437.40 | 2,779.7K |
| 13:54 | 5,437.50 | 5,437.70 | 5,437.50 | 5,437.70 | 1,009.9K |
| 13:55 | 5,437.70 | 5,438.90 | 5,437.70 | 5,438.90 | 223.7K |
| 13:56 | 5,438.40 | 5,438.90 | 5,438.40 | 5,438.90 | 127.7K |
| 13:57 | 5,438.80 | 5,439.30 | 5,438.80 | 5,439.30 | 122.4K |
| 13:58 | 5,438.70 | 5,439.00 | 5,438.70 | 5,439.00 | 127.3K |
| 13:59 | 5,439.00 | 5,439.00 | 5,437.00 | 5,437.00 | 181.2K |
| 14:00 | 5,437.00 | 5,437.00 | 5,436.20 | 5,436.20 | 493.0K |
| 14:01 | 5,435.60 | 5,435.70 | 5,435.60 | 5,435.70 | 1,968.1K |
| 14:02 | 5,434.70 | 5,435.30 | 5,434.70 | 5,435.30 | 683.8K |
| 14:03 | 5,435.50 | 5,435.50 | 5,434.10 | 5,434.10 | 217.7K |
| 14:04 | 5,434.00 | 5,434.00 | 5,433.60 | 5,433.60 | 375.0K |
| 14:05 | 5,433.80 | 5,434.10 | 5,433.80 | 5,434.10 | 311.4K |
| 14:06 | 5,432.80 | 5,433.50 | 5,432.80 | 5,433.50 | 6,505.4K |
| 14:07 | 5,434.10 | 5,434.70 | 5,434.10 | 5,434.70 | 86.5K |
| 14:08 | 5,435.30 | 5,437.60 | 5,435.30 | 5,437.60 | 450.3K |
| 14:09 | 5,438.90 | 5,439.70 | 5,438.90 | 5,439.70 | 165.6K |
| 14:10 | 5,438.90 | 5,439.00 | 5,438.90 | 5,439.00 | 202.0K |
| 14:11 | 5,439.20 | 5,439.60 | 5,439.20 | 5,439.60 | 232.0K |
| 14:12 | 5,438.90 | 5,440.60 | 5,438.90 | 5,440.60 | 127.2K |
| 14:13 | 5,441.10 | 5,441.10 | 5,440.60 | 5,440.60 | 119.6K |
| 14:14 | 5,441.60 | 5,441.60 | 5,441.60 | 5,441.60 | 314.2K |
| 14:15 | 5,440.90 | 5,443.20 | 5,440.90 | 5,443.20 | 246.3K |
| 14:16 | 5,441.50 | 5,442.70 | 5,441.50 | 5,442.70 | 61.2K |
| 14:17 | 5,442.40 | 5,442.40 | 5,442.40 | 5,442.40 | 53.2K |
| 14:18 | 5,442.00 | 5,442.40 | 5,442.00 | 5,442.40 | 326.1K |
| 14:19 | 5,441.60 | 5,442.30 | 5,441.60 | 5,442.30 | 188.4K |
| 14:20 | 5,442.60 | 5,442.60 | 5,442.40 | 5,442.40 | 82.5K |
| 14:21 | 5,442.30 | 5,442.40 | 5,442.30 | 5,442.40 | 147.0K |
| 14:22 | 5,442.50 | 5,442.50 | 5,442.40 | 5,442.40 | 88.3K |
| 14:23 | 5,442.30 | 5,443.40 | 5,442.30 | 5,443.40 | 143.7K |
| 14:24 | 5,443.20 | 5,443.20 | 5,442.90 | 5,442.90 | 206.9K |
| 14:25 | 5,442.10 | 5,444.30 | 5,442.10 | 5,444.30 | 1,286.0K |
| 14:26 | 5,444.40 | 5,444.40 | 5,442.90 | 5,442.90 | 90.6K |
| 14:27 | 5,443.70 | 5,444.40 | 5,443.70 | 5,444.40 | 60.5K |
| 14:28 | 5,443.30 | 5,443.70 | 5,443.30 | 5,443.70 | 235.5K |
| 14:29 | 5,443.00 | 5,443.30 | 5,443.00 | 5,443.30 | 205.7K |
| 14:30 | 5,443.40 | 5,443.90 | 5,443.40 | 5,443.90 | 508.1K |
| 14:31 | 5,443.70 | 5,443.70 | 5,442.70 | 5,442.70 | 220.0K |
| 14:32 | 5,444.50 | 5,444.50 | 5,444.30 | 5,444.30 | 364.2K |
| 14:33 | 5,445.70 | 5,445.70 | 5,445.40 | 5,445.40 | 201.8K |
| 14:34 | 5,444.20 | 5,444.20 | 5,444.10 | 5,444.10 | 377.9K |
| 14:35 | 5,442.70 | 5,442.70 | 5,442.70 | 5,442.70 | 210.9K |
| 14:36 | 5,441.30 | 5,442.00 | 5,441.30 | 5,442.00 | 409.0K |
| 14:37 | 5,441.70 | 5,441.70 | 5,440.50 | 5,440.50 | 624.7K |
| 14:38 | 5,440.60 | 5,442.10 | 5,440.60 | 5,442.10 | 514.3K |
| 14:39 | 5,442.20 | 5,442.60 | 5,442.20 | 5,442.60 | 713.1K |
| 14:40 | 5,442.40 | 5,442.40 | 5,442.20 | 5,442.20 | 404.3K |
| 14:41 | 5,442.70 | 5,442.70 | 5,442.60 | 5,442.60 | 102.1K |
| 14:42 | 5,442.80 | 5,442.80 | 5,441.50 | 5,441.50 | 156.0K |
| 14:43 | 5,442.20 | 5,442.50 | 5,442.20 | 5,442.50 | 250.4K |
| 14:44 | 5,442.80 | 5,442.80 | 5,442.60 | 5,442.60 | 165.3K |
| 14:45 | 5,442.30 | 5,442.30 | 5,442.10 | 5,442.10 | 104.1K |
| 14:46 | 5,441.30 | 5,441.30 | 5,440.60 | 5,440.60 | 255.0K |
| 14:47 | 5,440.00 | 5,440.00 | 5,439.50 | 5,439.50 | 134.2K |
| 14:48 | 5,439.50 | 5,439.60 | 5,439.50 | 5,439.60 | 119.9K |
| 14:49 | 5,438.20 | 5,438.70 | 5,438.20 | 5,438.70 | 388.1K |
| 14:50 | 5,438.20 | 5,440.20 | 5,438.20 | 5,440.20 | 206.7K |
| 14:51 | 5,440.30 | 5,440.30 | 5,438.80 | 5,438.80 | 113.3K |
| 14:52 | 5,438.90 | 5,439.20 | 5,438.90 | 5,439.20 | 457.1K |
| 14:53 | 5,439.40 | 5,439.40 | 5,438.00 | 5,438.00 | 415.6K |
| 14:54 | 5,438.40 | 5,438.40 | 5,438.40 | 5,438.40 | 1,406.3K |
| 14:55 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 254.5K |
| 14:56 | 5,438.20 | 5,438.20 | 5,435.60 | 5,435.60 | 598.4K |
| 14:57 | 5,435.30 | 5,435.60 | 5,435.30 | 5,435.60 | 1,393.0K |
| 14:58 | 5,435.30 | 5,435.30 | 5,434.50 | 5,434.50 | 318.8K |
| 14:59 | 5,434.70 | 5,435.00 | 5,434.70 | 5,435.00 | 513.5K |
| 15:00 | 5,434.60 | 5,434.60 | 5,433.50 | 5,433.50 | 301.5K |
| 15:01 | 5,434.70 | 5,434.70 | 5,434.70 | 5,434.70 | 268.3K |
| 15:02 | 5,433.70 | 5,433.70 | 5,433.40 | 5,433.40 | 197.0K |
| 15:03 | 5,433.20 | 5,434.00 | 5,433.20 | 5,434.00 | 205.2K |
| 15:04 | 5,433.40 | 5,433.40 | 5,432.50 | 5,432.50 | 226.2K |
| 15:05 | 5,432.20 | 5,433.10 | 5,432.20 | 5,433.10 | 598.5K |
| 15:06 | 5,433.70 | 5,434.50 | 5,433.70 | 5,434.50 | 136.1K |
| 15:07 | 5,433.50 | 5,433.70 | 5,433.50 | 5,433.70 | 186.0K |
| 15:08 | 5,432.60 | 5,432.60 | 5,430.50 | 5,430.50 | 373.1K |
| 15:09 | 5,430.60 | 5,431.10 | 5,430.60 | 5,431.10 | 396.5K |
| 15:10 | 5,430.70 | 5,430.90 | 5,430.70 | 5,430.90 | 228.0K |
| 15:11 | 5,430.20 | 5,430.50 | 5,430.20 | 5,430.50 | 883.0K |
| 15:12 | 5,430.70 | 5,430.70 | 5,429.80 | 5,429.80 | 239.9K |
| 15:13 | 5,429.40 | 5,429.40 | 5,428.80 | 5,428.80 | 140.6K |
| 15:14 | 5,428.30 | 5,428.30 | 5,428.00 | 5,428.00 | 301.3K |
| 15:15 | 5,427.60 | 5,428.50 | 5,427.60 | 5,428.50 | 236.1K |
| 15:16 | 5,428.10 | 5,428.10 | 5,428.00 | 5,428.00 | 243.9K |
| 15:17 | 5,428.30 | 5,428.60 | 5,428.30 | 5,428.60 | 514.4K |
| 15:18 | 5,429.00 | 5,430.50 | 5,429.00 | 5,430.50 | 797.9K |
| 15:19 | 5,432.00 | 5,435.40 | 5,432.00 | 5,435.40 | 1,091.3K |
| 15:20 | 5,434.30 | 5,435.10 | 5,434.30 | 5,435.10 | 402.8K |
| 15:21 | 5,433.60 | 5,433.90 | 5,433.60 | 5,433.90 | 412.7K |
| 15:22 | 5,434.60 | 5,435.60 | 5,434.60 | 5,435.60 | 520.1K |
| 15:23 | 5,435.30 | 5,435.30 | 5,434.90 | 5,434.90 | 547.5K |
| 15:24 | 5,434.90 | 5,435.70 | 5,434.90 | 5,435.70 | 1,077.8K |
| 15:25 | 5,436.40 | 5,437.50 | 5,436.40 | 5,437.50 | 297.7K |
| 15:26 | 5,437.30 | 5,437.50 | 5,437.30 | 5,437.50 | 394.6K |
| 15:27 | 5,438.10 | 5,438.50 | 5,438.10 | 5,438.50 | 1,009.8K |
| 15:28 | 5,438.50 | 5,438.90 | 5,438.50 | 5,438.90 | 292.7K |
| 15:29 | 5,438.60 | 5,438.80 | 5,438.60 | 5,438.80 | 557.3K |
| 15:30 | 5,438.40 | 5,438.70 | 5,438.40 | 5,438.70 | 554.7K |
| 15:31 | 5,438.60 | 5,438.60 | 5,438.20 | 5,438.20 | 347.4K |
| 15:32 | 5,438.40 | 5,438.40 | 5,436.60 | 5,436.60 | 170.4K |
| 15:33 | 5,436.60 | 5,436.60 | 5,436.30 | 5,436.30 | 149.1K |
| 15:34 | 5,437.50 | 5,437.60 | 5,437.50 | 5,437.60 | 194.5K |
| 15:35 | 5,437.30 | 5,437.30 | 5,436.70 | 5,436.70 | 363.6K |
| 15:36 | 5,436.90 | 5,437.10 | 5,436.90 | 5,437.10 | 443.2K |
| 15:37 | 5,438.20 | 5,438.20 | 5,437.30 | 5,437.30 | 473.3K |
| 15:38 | 5,436.70 | 5,437.90 | 5,436.70 | 5,437.90 | 294.5K |
| 15:39 | 5,438.30 | 5,438.30 | 5,437.90 | 5,437.90 | 300.1K |
| 15:40 | 5,438.70 | 5,439.10 | 5,438.70 | 5,439.10 | 381.2K |
| 15:41 | 5,439.50 | 5,439.50 | 5,437.80 | 5,437.80 | 202.4K |
| 15:42 | 5,438.10 | 5,438.30 | 5,438.10 | 5,438.30 | 374.3K |
| 15:43 | 5,437.50 | 5,438.80 | 5,437.50 | 5,438.80 | 653.3K |
| 15:44 | 5,439.30 | 5,439.30 | 5,438.00 | 5,438.00 | 548.7K |
| 15:45 | 5,436.80 | 5,437.90 | 5,436.80 | 5,437.90 | 740.3K |
| 15:46 | 5,436.70 | 5,438.10 | 5,436.70 | 5,438.10 | 1,441.1K |
| 15:47 | 5,436.20 | 5,436.40 | 5,436.20 | 5,436.40 | 511.2K |
| 15:48 | 5,436.80 | 5,436.80 | 5,436.50 | 5,436.50 | 547.2K |
| 15:49 | 5,436.60 | 5,437.90 | 5,436.60 | 5,437.90 | 746.7K |
| 15:50 | 5,438.10 | 5,438.70 | 5,438.10 | 5,438.70 | 469.3K |
| 15:51 | 5,438.60 | 5,438.60 | 5,438.40 | 5,438.40 | 1,498.9K |
| 15:52 | 5,440.80 | 5,441.10 | 5,440.80 | 5,441.10 | 461.8K |
| 15:53 | 5,440.70 | 5,441.00 | 5,440.70 | 5,441.00 | 530.1K |
| 15:54 | 5,440.50 | 5,440.80 | 5,440.50 | 5,440.80 | 960.9K |
| 15:55 | 5,438.90 | 5,439.90 | 5,438.90 | 5,439.90 | 762.6K |
| 15:56 | 5,440.00 | 5,440.00 | 5,439.60 | 5,439.60 | 844.6K |
| 15:57 | 5,439.30 | 5,439.30 | 5,438.70 | 5,438.70 | 881.2K |
| 15:58 | 5,439.10 | 5,439.10 | 5,438.50 | 5,438.50 | 910.5K |
| 15:59 | 5,439.40 | 5,439.40 | 5,438.20 | 5,438.20 | 2,142.5K |
| 16:00 | 5,438.30 | 5,438.30 | 5,438.30 | 5,438.30 | 1,506.0K |
| 16:01 | 5,438.30 | 5,438.30 | 5,438.30 | 5,438.30 | 0.0K |
| 16:02 | 5,438.30 | 5,438.30 | 5,438.30 | 5,438.30 | 0.0K |
| 16:03 | 5,438.30 | 5,438.30 | 5,438.30 | 5,438.30 | 0.0K |
| 16:04 | 5,438.30 | 5,442.60 | 5,438.30 | 5,442.60 | 81,313.8K |