6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,338.90 | 5,338.90 | 5,325.70 | 5,325.70 | 978.8K |
| 10:01 | 5,328.80 | 5,331.40 | 5,328.80 | 5,331.40 | 161.5K |
| 10:02 | 5,332.00 | 5,332.00 | 5,327.80 | 5,327.80 | 582.4K |
| 10:03 | 5,329.10 | 5,330.30 | 5,329.10 | 5,330.30 | 118.0K |
| 10:04 | 5,329.90 | 5,333.90 | 5,329.90 | 5,333.90 | 901.3K |
| 10:05 | 5,332.90 | 5,332.90 | 5,332.00 | 5,332.00 | 1,370.3K |
| 10:06 | 5,332.20 | 5,332.20 | 5,331.80 | 5,331.80 | 1,736.5K |
| 10:07 | 5,329.70 | 5,330.70 | 5,329.70 | 5,330.70 | 627.1K |
| 10:08 | 5,330.90 | 5,330.90 | 5,330.60 | 5,330.60 | 358.9K |
| 10:09 | 5,328.80 | 5,328.80 | 5,321.20 | 5,321.20 | 5,161.8K |
| 10:10 | 5,323.30 | 5,327.30 | 5,323.30 | 5,327.30 | 337.6K |
| 10:11 | 5,325.80 | 5,325.80 | 5,323.60 | 5,323.60 | 340.1K |
| 10:12 | 5,324.80 | 5,325.90 | 5,324.80 | 5,325.90 | 615.2K |
| 10:13 | 5,327.80 | 5,327.80 | 5,326.70 | 5,326.70 | 206.8K |
| 10:14 | 5,326.50 | 5,326.50 | 5,324.50 | 5,324.50 | 476.0K |
| 10:15 | 5,325.20 | 5,327.20 | 5,325.20 | 5,327.20 | 13,060.7K |
| 10:16 | 5,328.40 | 5,328.40 | 5,327.80 | 5,327.80 | 388.4K |
| 10:17 | 5,328.00 | 5,329.00 | 5,328.00 | 5,329.00 | 2,477.7K |
| 10:18 | 5,327.80 | 5,328.90 | 5,327.80 | 5,328.90 | 507.8K |
| 10:19 | 5,328.70 | 5,329.20 | 5,328.70 | 5,329.20 | 280.4K |
| 10:20 | 5,327.10 | 5,327.10 | 5,325.00 | 5,325.00 | 178.0K |
| 10:21 | 5,326.20 | 5,326.50 | 5,326.20 | 5,326.50 | 1,820.9K |
| 10:22 | 5,325.70 | 5,326.40 | 5,325.70 | 5,326.40 | 280.4K |
| 10:23 | 5,327.50 | 5,327.50 | 5,327.20 | 5,327.20 | 297.9K |
| 10:24 | 5,326.90 | 5,329.30 | 5,326.90 | 5,329.30 | 583.8K |
| 10:25 | 5,329.70 | 5,330.00 | 5,329.70 | 5,330.00 | 209.6K |
| 10:26 | 5,331.40 | 5,334.70 | 5,331.40 | 5,334.70 | 529.9K |
| 10:27 | 5,334.80 | 5,337.00 | 5,334.80 | 5,337.00 | 1,033.1K |
| 10:28 | 5,336.50 | 5,337.90 | 5,336.50 | 5,337.90 | 815.7K |
| 10:29 | 5,338.20 | 5,338.20 | 5,337.50 | 5,337.50 | 229.0K |
| 10:30 | 5,337.60 | 5,339.00 | 5,337.60 | 5,339.00 | 596.8K |
| 10:31 | 5,340.90 | 5,341.90 | 5,340.90 | 5,341.90 | 292.5K |
| 10:32 | 5,341.80 | 5,342.30 | 5,341.80 | 5,342.30 | 280.0K |
| 10:33 | 5,341.80 | 5,341.80 | 5,340.50 | 5,340.50 | 250.8K |
| 10:34 | 5,339.30 | 5,340.90 | 5,339.30 | 5,340.90 | 375.9K |
| 10:35 | 5,345.20 | 5,345.60 | 5,345.20 | 5,345.60 | 4,304.8K |
| 10:36 | 5,346.10 | 5,346.50 | 5,346.10 | 5,346.50 | 480.6K |
| 10:37 | 5,344.60 | 5,345.00 | 5,344.60 | 5,345.00 | 1,768.7K |
| 10:38 | 5,343.20 | 5,344.00 | 5,343.20 | 5,344.00 | 362.5K |
| 10:39 | 5,342.40 | 5,342.40 | 5,342.40 | 5,342.40 | 109.8K |
| 10:40 | 5,341.70 | 5,343.00 | 5,341.70 | 5,343.00 | 132.2K |
| 10:41 | 5,345.70 | 5,345.70 | 5,344.20 | 5,344.20 | 1,032.6K |
| 10:42 | 5,342.40 | 5,342.40 | 5,342.10 | 5,342.10 | 1,800.9K |
| 10:43 | 5,341.60 | 5,342.20 | 5,341.60 | 5,342.20 | 1,526.2K |
| 10:44 | 5,342.40 | 5,342.80 | 5,342.40 | 5,342.80 | 327.7K |
| 10:45 | 5,341.80 | 5,341.80 | 5,339.60 | 5,339.60 | 945.0K |
| 10:46 | 5,338.50 | 5,338.70 | 5,338.50 | 5,338.70 | 217.0K |
| 10:47 | 5,337.30 | 5,337.50 | 5,337.30 | 5,337.50 | 150.9K |
| 10:48 | 5,337.70 | 5,338.10 | 5,337.70 | 5,338.10 | 211.0K |
| 10:49 | 5,338.10 | 5,338.10 | 5,335.10 | 5,335.10 | 1,257.4K |
| 10:50 | 5,337.10 | 5,337.70 | 5,337.10 | 5,337.70 | 436.6K |
| 10:51 | 5,338.70 | 5,339.20 | 5,338.70 | 5,339.20 | 393.9K |
| 10:52 | 5,337.80 | 5,337.80 | 5,337.80 | 5,337.80 | 208.5K |
| 10:53 | 5,338.40 | 5,340.10 | 5,338.40 | 5,340.10 | 493.3K |
| 10:54 | 5,342.30 | 5,342.30 | 5,341.40 | 5,341.40 | 83.5K |
| 10:55 | 5,342.20 | 5,342.90 | 5,342.20 | 5,342.90 | 291.6K |
| 10:56 | 5,343.20 | 5,343.60 | 5,343.20 | 5,343.60 | 278.7K |
| 10:57 | 5,343.10 | 5,343.80 | 5,343.10 | 5,343.80 | 249.7K |
| 10:58 | 5,343.20 | 5,343.20 | 5,342.70 | 5,342.70 | 127.3K |
| 10:59 | 5,342.50 | 5,342.80 | 5,342.50 | 5,342.80 | 150.9K |
| 11:00 | 5,343.10 | 5,344.40 | 5,343.10 | 5,344.40 | 380.8K |
| 11:01 | 5,343.90 | 5,343.90 | 5,343.60 | 5,343.60 | 237.6K |
| 11:02 | 5,343.20 | 5,343.20 | 5,341.00 | 5,341.00 | 242.1K |
| 11:03 | 5,341.40 | 5,341.40 | 5,340.50 | 5,340.50 | 531.3K |
| 11:04 | 5,340.00 | 5,340.00 | 5,339.90 | 5,339.90 | 276.7K |
| 11:05 | 5,340.30 | 5,340.30 | 5,339.20 | 5,339.20 | 134.7K |
| 11:06 | 5,339.30 | 5,340.20 | 5,339.30 | 5,340.20 | 79.9K |
| 11:07 | 5,339.70 | 5,340.70 | 5,339.70 | 5,340.70 | 629.6K |
| 11:08 | 5,341.10 | 5,341.20 | 5,341.10 | 5,341.20 | 131.9K |
| 11:09 | 5,341.00 | 5,341.00 | 5,340.90 | 5,340.90 | 185.5K |
| 11:10 | 5,339.80 | 5,339.80 | 5,339.80 | 5,339.80 | 377.9K |
| 11:11 | 5,339.30 | 5,340.50 | 5,339.30 | 5,340.50 | 134.6K |
| 11:12 | 5,341.70 | 5,342.30 | 5,341.70 | 5,342.30 | 177.1K |
| 11:13 | 5,343.50 | 5,343.50 | 5,342.00 | 5,342.00 | 159.8K |
| 11:14 | 5,342.40 | 5,342.40 | 5,341.90 | 5,341.90 | 119.4K |
| 11:15 | 5,342.60 | 5,342.60 | 5,339.90 | 5,339.90 | 96.1K |
| 11:16 | 5,340.00 | 5,340.00 | 5,338.50 | 5,338.50 | 200.5K |
| 11:17 | 5,338.20 | 5,338.20 | 5,338.10 | 5,338.10 | 316.6K |
| 11:18 | 5,337.50 | 5,337.50 | 5,337.40 | 5,337.40 | 1,246.4K |
| 11:19 | 5,337.60 | 5,337.60 | 5,337.40 | 5,337.40 | 1,516.7K |
| 11:20 | 5,336.30 | 5,336.30 | 5,335.80 | 5,335.80 | 476.1K |
| 11:21 | 5,336.60 | 5,336.60 | 5,336.40 | 5,336.40 | 1,176.3K |
| 11:22 | 5,334.70 | 5,334.70 | 5,334.60 | 5,334.60 | 483.5K |
| 11:23 | 5,335.50 | 5,335.50 | 5,335.00 | 5,335.00 | 156.8K |
| 11:24 | 5,335.40 | 5,335.40 | 5,335.40 | 5,335.40 | 64.4K |
| 11:25 | 5,335.10 | 5,335.10 | 5,335.10 | 5,335.10 | 440.1K |
| 11:26 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 113.9K |
| 11:27 | 5,336.30 | 5,337.50 | 5,336.30 | 5,337.50 | 185.0K |
| 11:28 | 5,337.80 | 5,338.10 | 5,337.80 | 5,338.10 | 157.9K |
| 11:29 | 5,337.60 | 5,337.60 | 5,336.90 | 5,336.90 | 118.3K |
| 11:30 | 5,336.80 | 5,336.80 | 5,336.80 | 5,336.80 | 148.6K |
| 11:31 | 5,338.50 | 5,338.90 | 5,338.50 | 5,338.90 | 211.2K |
| 11:32 | 5,339.50 | 5,346.20 | 5,339.50 | 5,346.20 | 1,494.4K |
| 11:33 | 5,346.20 | 5,346.30 | 5,346.20 | 5,346.30 | 962.8K |
| 11:34 | 5,346.20 | 5,346.60 | 5,346.20 | 5,346.60 | 135.8K |
| 11:35 | 5,346.90 | 5,347.80 | 5,346.90 | 5,347.80 | 81.4K |
| 11:36 | 5,348.30 | 5,348.60 | 5,348.30 | 5,348.60 | 290.6K |
| 11:37 | 5,349.70 | 5,350.10 | 5,349.70 | 5,350.10 | 433.7K |
| 11:38 | 5,349.40 | 5,351.30 | 5,349.40 | 5,351.30 | 81.0K |
| 11:39 | 5,350.50 | 5,350.70 | 5,350.50 | 5,350.70 | 358.9K |
| 11:40 | 5,350.40 | 5,350.40 | 5,348.50 | 5,348.50 | 185.1K |
| 11:41 | 5,348.80 | 5,348.80 | 5,348.50 | 5,348.50 | 105.9K |
| 11:42 | 5,346.80 | 5,346.90 | 5,346.80 | 5,346.90 | 217.1K |
| 11:43 | 5,347.20 | 5,347.60 | 5,347.20 | 5,347.60 | 156.2K |
| 11:44 | 5,347.20 | 5,347.20 | 5,346.40 | 5,346.40 | 101.0K |
| 11:45 | 5,346.10 | 5,346.50 | 5,346.10 | 5,346.50 | 131.3K |
| 11:46 | 5,346.90 | 5,346.90 | 5,346.40 | 5,346.40 | 151.1K |
| 11:47 | 5,346.40 | 5,346.40 | 5,345.90 | 5,345.90 | 169.9K |
| 11:48 | 5,345.90 | 5,345.90 | 5,345.60 | 5,345.60 | 85.7K |
| 11:49 | 5,346.50 | 5,346.50 | 5,346.10 | 5,346.10 | 113.7K |
| 11:50 | 5,346.80 | 5,346.80 | 5,346.20 | 5,346.20 | 413.5K |
| 11:51 | 5,346.30 | 5,346.30 | 5,346.30 | 5,346.30 | 168.2K |
| 11:52 | 5,344.90 | 5,344.90 | 5,344.20 | 5,344.20 | 90.8K |
| 11:53 | 5,344.20 | 5,344.50 | 5,344.20 | 5,344.50 | 241.1K |
| 11:54 | 5,344.50 | 5,344.50 | 5,344.00 | 5,344.00 | 60.5K |
| 11:55 | 5,344.20 | 5,346.60 | 5,344.20 | 5,346.60 | 170.5K |
| 11:56 | 5,346.40 | 5,348.80 | 5,346.40 | 5,348.80 | 255.8K |
| 11:57 | 5,349.40 | 5,349.40 | 5,349.10 | 5,349.10 | 340.1K |
| 11:58 | 5,347.70 | 5,347.70 | 5,347.20 | 5,347.20 | 115.7K |
| 11:59 | 5,345.60 | 5,345.60 | 5,345.50 | 5,345.50 | 855.1K |
| 12:00 | 5,344.60 | 5,344.60 | 5,343.90 | 5,343.90 | 130.3K |
| 12:01 | 5,343.90 | 5,343.90 | 5,341.40 | 5,341.40 | 535.7K |
| 12:02 | 5,343.60 | 5,344.10 | 5,343.60 | 5,344.10 | 233.6K |
| 12:03 | 5,344.00 | 5,344.00 | 5,343.00 | 5,343.00 | 308.9K |
| 12:04 | 5,343.20 | 5,343.20 | 5,341.20 | 5,341.20 | 2,396.3K |
| 12:05 | 5,340.30 | 5,340.30 | 5,340.10 | 5,340.10 | 364.7K |
| 12:06 | 5,339.50 | 5,339.50 | 5,338.50 | 5,338.50 | 175.7K |
| 12:07 | 5,339.90 | 5,339.90 | 5,339.90 | 5,339.90 | 102.3K |
| 12:08 | 5,340.10 | 5,341.20 | 5,340.10 | 5,341.20 | 75.4K |
| 12:09 | 5,340.90 | 5,340.90 | 5,340.30 | 5,340.30 | 294.9K |
| 12:10 | 5,339.30 | 5,339.30 | 5,339.10 | 5,339.10 | 65.5K |
| 12:11 | 5,339.60 | 5,341.30 | 5,339.60 | 5,341.30 | 177.9K |
| 12:12 | 5,341.30 | 5,341.30 | 5,339.40 | 5,339.40 | 609.7K |
| 12:13 | 5,340.70 | 5,340.70 | 5,340.40 | 5,340.40 | 163.8K |
| 12:14 | 5,338.60 | 5,339.10 | 5,338.60 | 5,339.10 | 462.0K |
| 12:15 | 5,338.70 | 5,338.70 | 5,337.20 | 5,337.20 | 350.3K |
| 12:16 | 5,335.00 | 5,335.10 | 5,335.00 | 5,335.10 | 964.8K |
| 12:17 | 5,334.50 | 5,334.80 | 5,334.50 | 5,334.80 | 234.2K |
| 12:18 | 5,335.00 | 5,337.90 | 5,335.00 | 5,337.90 | 268.9K |
| 12:19 | 5,337.00 | 5,337.00 | 5,335.50 | 5,335.50 | 83.7K |
| 12:20 | 5,337.00 | 5,341.50 | 5,337.00 | 5,341.50 | 316.0K |
| 12:21 | 5,341.40 | 5,341.40 | 5,339.70 | 5,339.70 | 157.1K |
| 12:22 | 5,340.00 | 5,340.00 | 5,339.50 | 5,339.50 | 135.1K |
| 12:23 | 5,340.20 | 5,340.20 | 5,339.80 | 5,339.80 | 164.4K |
| 12:24 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 109.6K |
| 12:25 | 5,339.70 | 5,340.40 | 5,339.70 | 5,340.40 | 182.4K |
| 12:26 | 5,341.50 | 5,341.50 | 5,340.50 | 5,340.50 | 220.6K |
| 12:27 | 5,338.30 | 5,340.00 | 5,338.30 | 5,340.00 | 890.4K |
| 12:28 | 5,339.80 | 5,340.80 | 5,339.80 | 5,340.80 | 221.5K |
| 12:29 | 5,339.60 | 5,339.60 | 5,339.50 | 5,339.50 | 234.0K |
| 12:30 | 5,338.80 | 5,338.80 | 5,338.20 | 5,338.20 | 171.7K |
| 12:31 | 5,339.00 | 5,339.00 | 5,338.30 | 5,338.30 | 138.2K |
| 12:32 | 5,336.20 | 5,336.20 | 5,332.60 | 5,332.60 | 1,163.4K |
| 12:33 | 5,331.50 | 5,332.40 | 5,331.50 | 5,332.40 | 409.2K |
| 12:34 | 5,333.80 | 5,335.90 | 5,333.80 | 5,335.90 | 366.3K |
| 12:35 | 5,336.60 | 5,337.50 | 5,336.60 | 5,337.50 | 366.6K |
| 12:36 | 5,336.50 | 5,336.50 | 5,335.90 | 5,335.90 | 348.0K |
| 12:37 | 5,335.80 | 5,335.80 | 5,334.60 | 5,334.60 | 145.4K |
| 12:38 | 5,334.50 | 5,334.60 | 5,334.50 | 5,334.60 | 153.1K |
| 12:39 | 5,334.90 | 5,335.20 | 5,334.90 | 5,335.20 | 135.6K |
| 12:40 | 5,336.10 | 5,336.10 | 5,335.70 | 5,335.70 | 221.8K |
| 12:41 | 5,336.10 | 5,336.30 | 5,336.10 | 5,336.30 | 404.3K |
| 12:42 | 5,337.80 | 5,337.80 | 5,335.30 | 5,335.30 | 108.7K |
| 12:43 | 5,335.30 | 5,335.30 | 5,333.30 | 5,333.30 | 175.3K |
| 12:44 | 5,332.30 | 5,332.30 | 5,331.90 | 5,331.90 | 726.6K |
| 12:45 | 5,331.90 | 5,331.90 | 5,330.70 | 5,330.70 | 154.6K |
| 12:46 | 5,331.40 | 5,331.40 | 5,331.10 | 5,331.10 | 71.8K |
| 12:47 | 5,331.00 | 5,332.40 | 5,331.00 | 5,332.40 | 118.8K |
| 12:48 | 5,331.80 | 5,332.80 | 5,331.80 | 5,332.80 | 81.7K |
| 12:49 | 5,333.50 | 5,334.80 | 5,333.50 | 5,334.80 | 330.3K |
| 12:50 | 5,334.20 | 5,334.80 | 5,334.20 | 5,334.80 | 203.0K |
| 12:51 | 5,333.60 | 5,336.90 | 5,333.60 | 5,336.90 | 228.2K |
| 12:52 | 5,336.00 | 5,336.40 | 5,336.00 | 5,336.40 | 162.1K |
| 12:53 | 5,336.80 | 5,336.80 | 5,336.80 | 5,336.80 | 106.8K |
| 12:54 | 5,336.70 | 5,337.20 | 5,336.70 | 5,337.20 | 181.0K |
| 12:55 | 5,336.10 | 5,336.10 | 5,335.80 | 5,335.80 | 445.5K |
| 12:56 | 5,335.00 | 5,335.30 | 5,335.00 | 5,335.30 | 183.1K |
| 12:57 | 5,336.50 | 5,337.80 | 5,336.50 | 5,337.80 | 825.8K |
| 12:58 | 5,338.40 | 5,339.30 | 5,338.40 | 5,339.30 | 232.5K |
| 12:59 | 5,337.30 | 5,337.30 | 5,336.90 | 5,336.90 | 163.5K |
| 13:00 | 5,337.90 | 5,337.90 | 5,337.80 | 5,337.80 | 48.5K |
| 13:01 | 5,337.70 | 5,339.20 | 5,337.70 | 5,339.20 | 217.4K |
| 13:02 | 5,340.00 | 5,340.10 | 5,340.00 | 5,340.10 | 566.9K |
| 13:03 | 5,341.30 | 5,341.30 | 5,341.10 | 5,341.10 | 314.4K |
| 13:04 | 5,342.40 | 5,343.40 | 5,342.40 | 5,343.40 | 1,413.9K |
| 13:05 | 5,344.30 | 5,344.30 | 5,342.80 | 5,342.80 | 1,669.0K |
| 13:06 | 5,343.80 | 5,343.80 | 5,342.50 | 5,342.50 | 626.7K |
| 13:07 | 5,343.20 | 5,344.40 | 5,343.20 | 5,344.40 | 209.9K |
| 13:08 | 5,344.20 | 5,345.20 | 5,344.20 | 5,345.20 | 523.2K |
| 13:09 | 5,344.90 | 5,344.90 | 5,343.60 | 5,343.60 | 295.3K |
| 13:10 | 5,344.40 | 5,344.90 | 5,344.40 | 5,344.90 | 113.3K |
| 13:11 | 5,345.00 | 5,345.20 | 5,345.00 | 5,345.20 | 342.0K |
| 13:12 | 5,343.90 | 5,343.90 | 5,343.10 | 5,343.10 | 409.5K |
| 13:13 | 5,343.50 | 5,343.50 | 5,341.80 | 5,341.80 | 727.4K |
| 13:14 | 5,341.50 | 5,341.50 | 5,341.00 | 5,341.00 | 218.2K |
| 13:15 | 5,341.80 | 5,341.80 | 5,340.90 | 5,340.90 | 71.3K |
| 13:16 | 5,341.10 | 5,341.20 | 5,341.10 | 5,341.20 | 98.5K |
| 13:17 | 5,341.10 | 5,341.50 | 5,341.10 | 5,341.50 | 118.5K |
| 13:18 | 5,341.10 | 5,341.20 | 5,341.10 | 5,341.20 | 147.0K |
| 13:19 | 5,342.00 | 5,342.00 | 5,341.70 | 5,341.70 | 108.3K |
| 13:20 | 5,342.10 | 5,342.10 | 5,341.70 | 5,341.70 | 291.3K |
| 13:21 | 5,341.70 | 5,342.50 | 5,341.70 | 5,342.50 | 44.6K |
| 13:22 | 5,341.60 | 5,341.60 | 5,340.30 | 5,340.30 | 255.8K |
| 13:23 | 5,341.20 | 5,341.50 | 5,341.20 | 5,341.50 | 57.5K |
| 13:24 | 5,342.30 | 5,342.30 | 5,342.00 | 5,342.00 | 441.6K |
| 13:25 | 5,343.10 | 5,343.10 | 5,342.60 | 5,342.60 | 150.4K |
| 13:26 | 5,341.30 | 5,341.50 | 5,341.30 | 5,341.50 | 612.0K |
| 13:27 | 5,340.90 | 5,342.40 | 5,340.90 | 5,342.40 | 245.2K |
| 13:28 | 5,341.70 | 5,342.20 | 5,341.70 | 5,342.20 | 268.0K |
| 13:29 | 5,341.90 | 5,343.00 | 5,341.90 | 5,343.00 | 127.2K |
| 13:30 | 5,343.30 | 5,343.50 | 5,343.30 | 5,343.50 | 1,234.3K |
| 13:31 | 5,342.30 | 5,343.40 | 5,342.30 | 5,343.40 | 110.8K |
| 13:32 | 5,343.60 | 5,343.80 | 5,343.60 | 5,343.80 | 53.5K |
| 13:33 | 5,344.00 | 5,344.00 | 5,342.00 | 5,342.00 | 82.6K |
| 13:34 | 5,344.30 | 5,344.30 | 5,344.10 | 5,344.10 | 157.3K |
| 13:35 | 5,343.50 | 5,343.50 | 5,343.30 | 5,343.30 | 109.2K |
| 13:36 | 5,343.40 | 5,343.40 | 5,343.30 | 5,343.30 | 156.7K |
| 13:37 | 5,343.10 | 5,343.50 | 5,343.10 | 5,343.50 | 422.0K |
| 13:38 | 5,343.30 | 5,343.50 | 5,343.30 | 5,343.50 | 80.3K |
| 13:39 | 5,343.70 | 5,346.60 | 5,343.70 | 5,346.60 | 526.5K |
| 13:40 | 5,345.40 | 5,345.40 | 5,345.20 | 5,345.20 | 156.3K |
| 13:41 | 5,345.00 | 5,345.00 | 5,344.20 | 5,344.20 | 175.4K |
| 13:42 | 5,344.80 | 5,344.80 | 5,344.20 | 5,344.20 | 72.9K |
| 13:43 | 5,345.40 | 5,345.40 | 5,344.40 | 5,344.40 | 75.2K |
| 13:44 | 5,344.70 | 5,344.80 | 5,344.70 | 5,344.80 | 128.0K |
| 13:45 | 5,344.80 | 5,345.10 | 5,344.80 | 5,345.10 | 87.5K |
| 13:46 | 5,344.50 | 5,344.90 | 5,344.50 | 5,344.90 | 169.9K |
| 13:47 | 5,346.70 | 5,346.70 | 5,345.30 | 5,345.30 | 227.6K |
| 13:48 | 5,346.10 | 5,347.00 | 5,346.10 | 5,347.00 | 766.0K |
| 13:49 | 5,345.70 | 5,345.70 | 5,345.70 | 5,345.70 | 205.7K |
| 13:50 | 5,345.00 | 5,345.50 | 5,345.00 | 5,345.50 | 83.8K |
| 13:51 | 5,344.80 | 5,345.30 | 5,344.80 | 5,345.30 | 289.9K |
| 13:52 | 5,345.40 | 5,346.80 | 5,345.40 | 5,346.80 | 174.8K |
| 13:53 | 5,345.60 | 5,345.70 | 5,345.60 | 5,345.70 | 206.0K |
| 13:54 | 5,346.10 | 5,346.10 | 5,345.10 | 5,345.10 | 209.7K |
| 13:55 | 5,346.20 | 5,346.80 | 5,346.20 | 5,346.80 | 375.7K |
| 13:56 | 5,347.50 | 5,347.80 | 5,347.50 | 5,347.80 | 186.0K |
| 13:57 | 5,347.20 | 5,347.90 | 5,347.20 | 5,347.90 | 161.2K |
| 13:58 | 5,348.40 | 5,348.60 | 5,348.40 | 5,348.60 | 123.8K |
| 13:59 | 5,349.00 | 5,349.00 | 5,348.60 | 5,348.60 | 170.3K |
| 14:00 | 5,348.00 | 5,348.00 | 5,347.40 | 5,347.40 | 143.2K |
| 14:01 | 5,348.10 | 5,348.10 | 5,346.90 | 5,346.90 | 294.0K |
| 14:02 | 5,348.10 | 5,348.10 | 5,347.10 | 5,347.10 | 107.5K |
| 14:03 | 5,347.50 | 5,347.60 | 5,347.50 | 5,347.60 | 195.1K |
| 14:04 | 5,346.70 | 5,346.70 | 5,346.20 | 5,346.20 | 245.7K |
| 14:05 | 5,346.10 | 5,346.80 | 5,346.10 | 5,346.80 | 222.3K |
| 14:06 | 5,347.20 | 5,347.20 | 5,345.80 | 5,345.80 | 309.1K |
| 14:07 | 5,346.70 | 5,346.70 | 5,346.40 | 5,346.40 | 170.2K |
| 14:08 | 5,345.30 | 5,345.30 | 5,342.90 | 5,342.90 | 404.5K |
| 14:09 | 5,342.00 | 5,342.00 | 5,340.80 | 5,340.80 | 1,177.8K |
| 14:10 | 5,341.40 | 5,341.40 | 5,340.30 | 5,340.30 | 299.8K |
| 14:11 | 5,340.40 | 5,340.40 | 5,338.20 | 5,338.20 | 363.1K |
| 14:12 | 5,338.20 | 5,338.40 | 5,338.20 | 5,338.40 | 624.5K |
| 14:13 | 5,336.70 | 5,336.70 | 5,335.70 | 5,335.70 | 107.2K |
| 14:14 | 5,336.00 | 5,336.00 | 5,335.40 | 5,335.40 | 278.3K |
| 14:15 | 5,335.50 | 5,335.50 | 5,333.40 | 5,333.40 | 126.1K |
| 14:16 | 5,332.60 | 5,333.30 | 5,332.60 | 5,333.30 | 322.6K |
| 14:17 | 5,331.50 | 5,331.50 | 5,331.10 | 5,331.10 | 721.5K |
| 14:18 | 5,331.10 | 5,331.50 | 5,331.10 | 5,331.50 | 263.5K |
| 14:19 | 5,331.10 | 5,331.10 | 5,330.90 | 5,330.90 | 232.5K |
| 14:20 | 5,331.30 | 5,331.30 | 5,331.30 | 5,331.30 | 130.5K |
| 14:21 | 5,331.00 | 5,331.00 | 5,330.40 | 5,330.40 | 286.8K |
| 14:22 | 5,328.70 | 5,328.70 | 5,327.70 | 5,327.70 | 294.7K |
| 14:23 | 5,327.90 | 5,328.00 | 5,327.90 | 5,328.00 | 730.2K |
| 14:24 | 5,327.30 | 5,328.50 | 5,327.30 | 5,328.50 | 479.7K |
| 14:25 | 5,328.30 | 5,329.40 | 5,328.30 | 5,329.40 | 376.2K |
| 14:26 | 5,329.70 | 5,329.70 | 5,328.40 | 5,328.40 | 348.5K |
| 14:27 | 5,329.10 | 5,329.10 | 5,328.80 | 5,328.80 | 66.9K |
| 14:28 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 222.2K |
| 14:29 | 5,329.70 | 5,329.70 | 5,329.70 | 5,329.70 | 284.0K |
| 14:30 | 5,330.60 | 5,330.60 | 5,330.30 | 5,330.30 | 81.5K |
| 14:31 | 5,329.80 | 5,329.80 | 5,329.60 | 5,329.60 | 130.7K |
| 14:32 | 5,328.90 | 5,328.90 | 5,328.50 | 5,328.50 | 177.1K |
| 14:33 | 5,327.90 | 5,329.20 | 5,327.90 | 5,329.20 | 177.1K |
| 14:34 | 5,329.00 | 5,329.00 | 5,328.50 | 5,328.50 | 208.9K |
| 14:35 | 5,327.30 | 5,327.30 | 5,327.20 | 5,327.20 | 79.7K |
| 14:36 | 5,327.10 | 5,327.30 | 5,327.10 | 5,327.30 | 221.5K |
| 14:37 | 5,327.00 | 5,327.00 | 5,326.50 | 5,326.50 | 130.6K |
| 14:38 | 5,325.80 | 5,326.10 | 5,325.80 | 5,326.10 | 231.4K |
| 14:39 | 5,325.70 | 5,325.70 | 5,324.10 | 5,324.10 | 207.3K |
| 14:40 | 5,324.20 | 5,324.50 | 5,324.20 | 5,324.50 | 230.3K |
| 14:41 | 5,322.90 | 5,323.10 | 5,322.90 | 5,323.10 | 108.5K |
| 14:42 | 5,323.60 | 5,323.60 | 5,322.90 | 5,322.90 | 315.7K |
| 14:43 | 5,321.90 | 5,321.90 | 5,320.30 | 5,320.30 | 1,053.0K |
| 14:44 | 5,320.20 | 5,320.20 | 5,319.60 | 5,319.60 | 67.6K |
| 14:45 | 5,319.70 | 5,319.70 | 5,318.80 | 5,318.80 | 483.4K |
| 14:46 | 5,318.10 | 5,318.10 | 5,317.40 | 5,317.40 | 127.9K |
| 14:47 | 5,317.80 | 5,317.80 | 5,317.30 | 5,317.30 | 137.8K |
| 14:48 | 5,316.90 | 5,317.40 | 5,316.90 | 5,317.40 | 289.2K |
| 14:49 | 5,317.80 | 5,317.80 | 5,317.20 | 5,317.20 | 217.0K |
| 14:50 | 5,317.80 | 5,319.00 | 5,317.80 | 5,319.00 | 206.2K |
| 14:51 | 5,321.20 | 5,321.90 | 5,321.20 | 5,321.90 | 395.4K |
| 14:52 | 5,321.90 | 5,323.10 | 5,321.90 | 5,323.10 | 462.8K |
| 14:53 | 5,323.00 | 5,323.00 | 5,321.90 | 5,321.90 | 322.7K |
| 14:54 | 5,320.70 | 5,320.90 | 5,320.70 | 5,320.90 | 156.8K |
| 14:55 | 5,320.80 | 5,320.80 | 5,319.10 | 5,319.10 | 190.1K |
| 14:56 | 5,319.90 | 5,320.60 | 5,319.90 | 5,320.60 | 435.2K |
| 14:57 | 5,320.30 | 5,320.30 | 5,319.40 | 5,319.40 | 135.3K |
| 14:58 | 5,320.70 | 5,320.90 | 5,320.70 | 5,320.90 | 96.8K |
| 14:59 | 5,321.20 | 5,324.30 | 5,321.20 | 5,324.30 | 489.5K |
| 15:00 | 5,323.40 | 5,323.90 | 5,323.40 | 5,323.90 | 273.8K |
| 15:01 | 5,325.10 | 5,326.50 | 5,325.10 | 5,326.50 | 307.8K |
| 15:02 | 5,326.00 | 5,327.60 | 5,326.00 | 5,327.60 | 371.2K |
| 15:03 | 5,328.00 | 5,329.80 | 5,328.00 | 5,329.80 | 172.6K |
| 15:04 | 5,329.80 | 5,331.00 | 5,329.80 | 5,331.00 | 186.8K |
| 15:05 | 5,331.80 | 5,332.60 | 5,331.80 | 5,332.60 | 134.2K |
| 15:06 | 5,331.30 | 5,331.60 | 5,331.30 | 5,331.60 | 1,191.1K |
| 15:07 | 5,333.10 | 5,333.10 | 5,333.00 | 5,333.00 | 466.4K |
| 15:08 | 5,333.50 | 5,333.50 | 5,333.00 | 5,333.00 | 414.3K |
| 15:09 | 5,332.50 | 5,332.50 | 5,332.40 | 5,332.40 | 948.9K |
| 15:10 | 5,332.90 | 5,333.60 | 5,332.90 | 5,333.60 | 201.2K |
| 15:11 | 5,333.90 | 5,334.20 | 5,333.90 | 5,334.20 | 156.0K |
| 15:12 | 5,334.20 | 5,334.60 | 5,334.20 | 5,334.60 | 88.6K |
| 15:13 | 5,333.20 | 5,333.20 | 5,332.80 | 5,332.80 | 155.8K |
| 15:14 | 5,332.90 | 5,333.50 | 5,332.90 | 5,333.50 | 218.2K |
| 15:15 | 5,332.70 | 5,332.70 | 5,332.20 | 5,332.20 | 218.4K |
| 15:16 | 5,332.00 | 5,332.00 | 5,330.00 | 5,330.00 | 384.8K |
| 15:17 | 5,329.70 | 5,330.60 | 5,329.70 | 5,330.60 | 279.5K |
| 15:18 | 5,328.90 | 5,329.50 | 5,328.90 | 5,329.50 | 324.6K |
| 15:19 | 5,328.80 | 5,328.80 | 5,328.40 | 5,328.40 | 104.5K |
| 15:20 | 5,329.00 | 5,329.00 | 5,327.70 | 5,327.70 | 638.9K |
| 15:21 | 5,327.40 | 5,327.50 | 5,327.40 | 5,327.50 | 254.3K |
| 15:22 | 5,328.30 | 5,328.60 | 5,328.30 | 5,328.60 | 218.6K |
| 15:23 | 5,328.90 | 5,330.50 | 5,328.90 | 5,330.50 | 428.9K |
| 15:24 | 5,330.90 | 5,330.90 | 5,330.40 | 5,330.40 | 83.4K |
| 15:25 | 5,330.50 | 5,331.80 | 5,330.50 | 5,331.80 | 155.3K |
| 15:26 | 5,331.90 | 5,331.90 | 5,330.70 | 5,330.70 | 207.5K |
| 15:27 | 5,331.90 | 5,331.90 | 5,331.60 | 5,331.60 | 148.5K |
| 15:28 | 5,331.30 | 5,331.40 | 5,331.30 | 5,331.40 | 478.0K |
| 15:29 | 5,330.70 | 5,330.70 | 5,330.40 | 5,330.40 | 418.6K |
| 15:30 | 5,331.70 | 5,331.70 | 5,329.50 | 5,329.50 | 283.1K |
| 15:31 | 5,330.20 | 5,330.80 | 5,330.20 | 5,330.80 | 195.8K |
| 15:32 | 5,330.40 | 5,331.70 | 5,330.40 | 5,331.70 | 239.8K |
| 15:33 | 5,330.00 | 5,330.50 | 5,330.00 | 5,330.50 | 134.9K |
| 15:34 | 5,329.90 | 5,330.80 | 5,329.90 | 5,330.80 | 406.3K |
| 15:35 | 5,331.10 | 5,331.10 | 5,331.00 | 5,331.00 | 543.5K |
| 15:36 | 5,331.40 | 5,331.40 | 5,331.10 | 5,331.10 | 168.3K |
| 15:37 | 5,330.50 | 5,331.60 | 5,330.50 | 5,331.60 | 142.3K |
| 15:38 | 5,332.00 | 5,332.00 | 5,331.00 | 5,331.00 | 266.6K |
| 15:39 | 5,333.30 | 5,333.30 | 5,331.80 | 5,331.80 | 449.8K |
| 15:40 | 5,331.20 | 5,331.20 | 5,331.20 | 5,331.20 | 706.3K |
| 15:41 | 5,330.90 | 5,333.40 | 5,330.90 | 5,333.40 | 300.7K |
| 15:42 | 5,332.00 | 5,332.00 | 5,331.90 | 5,331.90 | 256.5K |
| 15:43 | 5,333.50 | 5,333.60 | 5,333.50 | 5,333.60 | 372.3K |
| 15:44 | 5,331.90 | 5,331.90 | 5,331.90 | 5,331.90 | 151.1K |
| 15:45 | 5,332.00 | 5,332.00 | 5,331.30 | 5,331.30 | 545.8K |
| 15:46 | 5,331.20 | 5,332.20 | 5,331.20 | 5,332.20 | 209.5K |
| 15:47 | 5,332.80 | 5,332.80 | 5,331.70 | 5,331.70 | 564.4K |
| 15:48 | 5,331.90 | 5,332.20 | 5,331.90 | 5,332.20 | 232.6K |
| 15:49 | 5,331.90 | 5,332.60 | 5,331.90 | 5,332.60 | 339.7K |
| 15:50 | 5,332.20 | 5,333.00 | 5,332.20 | 5,333.00 | 243.2K |
| 15:51 | 5,332.50 | 5,332.90 | 5,332.50 | 5,332.90 | 312.5K |
| 15:52 | 5,331.80 | 5,332.50 | 5,331.80 | 5,332.50 | 320.8K |
| 15:53 | 5,331.30 | 5,331.30 | 5,331.00 | 5,331.00 | 436.3K |
| 15:54 | 5,333.60 | 5,334.50 | 5,333.60 | 5,334.50 | 732.9K |
| 15:55 | 5,334.50 | 5,334.50 | 5,334.30 | 5,334.30 | 1,262.1K |
| 15:56 | 5,333.70 | 5,334.40 | 5,333.70 | 5,334.40 | 546.1K |
| 15:57 | 5,334.50 | 5,336.70 | 5,334.50 | 5,336.70 | 687.3K |
| 15:58 | 5,335.60 | 5,335.60 | 5,335.50 | 5,335.50 | 673.2K |
| 15:59 | 5,335.90 | 5,335.90 | 5,334.10 | 5,334.10 | 724.2K |
| 16:00 | 5,332.20 | 5,332.20 | 5,331.90 | 5,331.90 | 4,524.3K |
| 16:01 | 5,331.90 | 5,331.90 | 5,331.90 | 5,331.90 | 0.0K |
| 16:02 | 5,331.90 | 5,331.90 | 5,331.90 | 5,331.90 | 0.0K |
| 16:03 | 5,331.90 | 5,331.90 | 5,331.90 | 5,331.90 | 0.0K |
| 16:04 | 5,331.90 | 5,331.90 | 5,331.60 | 5,331.60 | 56,377.2K |