6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,282.80 | 5,301.60 | 5,282.80 | 5,301.60 | 1,665.3K |
| 10:01 | 5,302.60 | 5,302.90 | 5,302.60 | 5,302.90 | 42.9K |
| 10:02 | 5,301.90 | 5,309.20 | 5,301.90 | 5,309.20 | 539.7K |
| 10:03 | 5,309.10 | 5,309.10 | 5,308.20 | 5,308.20 | 93.8K |
| 10:04 | 5,307.50 | 5,310.60 | 5,307.50 | 5,310.60 | 636.8K |
| 10:05 | 5,311.30 | 5,311.80 | 5,311.30 | 5,311.80 | 181.4K |
| 10:06 | 5,311.00 | 5,311.30 | 5,311.00 | 5,311.30 | 996.0K |
| 10:07 | 5,318.70 | 5,321.70 | 5,318.70 | 5,321.70 | 328.5K |
| 10:08 | 5,324.50 | 5,327.30 | 5,324.50 | 5,327.30 | 678.9K |
| 10:09 | 5,329.20 | 5,329.60 | 5,329.20 | 5,329.60 | 4,691.9K |
| 10:10 | 5,331.80 | 5,331.80 | 5,331.60 | 5,331.60 | 526.4K |
| 10:11 | 5,331.20 | 5,335.60 | 5,331.20 | 5,335.60 | 1,145.6K |
| 10:12 | 5,334.40 | 5,334.40 | 5,333.40 | 5,333.40 | 1,441.7K |
| 10:13 | 5,334.00 | 5,335.70 | 5,334.00 | 5,335.70 | 1,009.5K |
| 10:14 | 5,335.50 | 5,335.50 | 5,334.30 | 5,334.30 | 152.6K |
| 10:15 | 5,333.70 | 5,335.40 | 5,333.70 | 5,335.40 | 256.2K |
| 10:16 | 5,336.30 | 5,337.00 | 5,336.30 | 5,337.00 | 531.5K |
| 10:17 | 5,339.50 | 5,342.10 | 5,339.50 | 5,342.10 | 765.0K |
| 10:18 | 5,342.80 | 5,342.80 | 5,341.80 | 5,341.80 | 643.3K |
| 10:19 | 5,343.20 | 5,344.60 | 5,343.20 | 5,344.60 | 616.9K |
| 10:20 | 5,344.40 | 5,345.00 | 5,344.40 | 5,345.00 | 362.3K |
| 10:21 | 5,346.90 | 5,347.10 | 5,346.90 | 5,347.10 | 265.5K |
| 10:22 | 5,347.50 | 5,347.50 | 5,346.10 | 5,346.10 | 402.8K |
| 10:23 | 5,348.30 | 5,348.30 | 5,346.30 | 5,346.30 | 1,367.5K |
| 10:24 | 5,345.60 | 5,345.80 | 5,345.60 | 5,345.80 | 388.5K |
| 10:25 | 5,345.80 | 5,345.80 | 5,345.80 | 5,345.80 | 1,037.2K |
| 10:26 | 5,345.50 | 5,345.90 | 5,345.50 | 5,345.90 | 879.1K |
| 10:27 | 5,346.30 | 5,346.90 | 5,346.30 | 5,346.90 | 548.1K |
| 10:28 | 5,345.40 | 5,345.40 | 5,345.20 | 5,345.20 | 85.0K |
| 10:29 | 5,346.10 | 5,346.10 | 5,345.10 | 5,345.10 | 135.2K |
| 10:30 | 5,344.60 | 5,344.60 | 5,340.60 | 5,340.60 | 944.3K |
| 10:31 | 5,338.60 | 5,338.60 | 5,338.30 | 5,338.30 | 147.0K |
| 10:32 | 5,337.70 | 5,339.10 | 5,337.70 | 5,339.10 | 39.7K |
| 10:33 | 5,337.70 | 5,337.70 | 5,336.00 | 5,336.00 | 294.9K |
| 10:34 | 5,336.30 | 5,336.30 | 5,336.00 | 5,336.00 | 443.8K |
| 10:35 | 5,336.50 | 5,336.50 | 5,334.40 | 5,334.40 | 715.0K |
| 10:36 | 5,334.80 | 5,334.80 | 5,331.10 | 5,331.10 | 535.1K |
| 10:37 | 5,332.10 | 5,332.10 | 5,331.00 | 5,331.00 | 127.4K |
| 10:38 | 5,331.80 | 5,331.80 | 5,331.10 | 5,331.10 | 298.0K |
| 10:39 | 5,331.80 | 5,331.80 | 5,330.20 | 5,330.20 | 392.5K |
| 10:40 | 5,329.30 | 5,329.30 | 5,328.40 | 5,328.40 | 420.9K |
| 10:41 | 5,329.10 | 5,329.80 | 5,329.10 | 5,329.80 | 350.5K |
| 10:42 | 5,330.10 | 5,330.10 | 5,330.10 | 5,330.10 | 951.7K |
| 10:43 | 5,329.90 | 5,330.40 | 5,329.90 | 5,330.40 | 461.3K |
| 10:44 | 5,330.30 | 5,330.30 | 5,329.00 | 5,329.00 | 160.4K |
| 10:45 | 5,330.10 | 5,330.10 | 5,329.90 | 5,329.90 | 215.5K |
| 10:46 | 5,330.00 | 5,330.00 | 5,329.10 | 5,329.10 | 145.3K |
| 10:47 | 5,329.00 | 5,329.00 | 5,326.90 | 5,326.90 | 433.3K |
| 10:48 | 5,325.50 | 5,326.90 | 5,325.50 | 5,326.90 | 249.1K |
| 10:49 | 5,326.40 | 5,326.40 | 5,324.30 | 5,324.30 | 526.3K |
| 10:50 | 5,322.80 | 5,323.00 | 5,322.80 | 5,323.00 | 1,497.5K |
| 10:51 | 5,322.60 | 5,323.10 | 5,322.60 | 5,323.10 | 155.7K |
| 10:52 | 5,324.50 | 5,326.70 | 5,324.50 | 5,326.70 | 164.0K |
| 10:53 | 5,327.60 | 5,327.60 | 5,326.50 | 5,326.50 | 50.3K |
| 10:54 | 5,326.30 | 5,326.30 | 5,326.10 | 5,326.10 | 478.7K |
| 10:55 | 5,325.70 | 5,327.50 | 5,325.70 | 5,327.50 | 413.6K |
| 10:56 | 5,328.20 | 5,328.80 | 5,328.20 | 5,328.80 | 418.7K |
| 10:57 | 5,332.70 | 5,333.20 | 5,332.70 | 5,333.20 | 356.1K |
| 10:58 | 5,332.30 | 5,332.50 | 5,332.30 | 5,332.50 | 675.0K |
| 10:59 | 5,337.50 | 5,338.60 | 5,337.50 | 5,338.60 | 982.0K |
| 11:00 | 5,338.80 | 5,340.40 | 5,338.80 | 5,340.40 | 1,012.0K |
| 11:01 | 5,340.80 | 5,345.10 | 5,340.80 | 5,345.10 | 947.2K |
| 11:02 | 5,346.80 | 5,346.80 | 5,346.70 | 5,346.70 | 599.8K |
| 11:03 | 5,349.00 | 5,349.00 | 5,347.30 | 5,347.30 | 311.0K |
| 11:04 | 5,347.90 | 5,347.90 | 5,347.50 | 5,347.50 | 195.9K |
| 11:05 | 5,347.40 | 5,347.70 | 5,347.40 | 5,347.70 | 240.9K |
| 11:06 | 5,348.60 | 5,348.60 | 5,347.60 | 5,347.60 | 966.3K |
| 11:07 | 5,346.00 | 5,347.00 | 5,346.00 | 5,347.00 | 666.5K |
| 11:08 | 5,347.20 | 5,347.80 | 5,347.20 | 5,347.80 | 3,225.7K |
| 11:09 | 5,347.20 | 5,347.20 | 5,347.20 | 5,347.20 | 456.5K |
| 11:10 | 5,346.40 | 5,346.40 | 5,345.60 | 5,345.60 | 113.3K |
| 11:11 | 5,344.50 | 5,345.10 | 5,344.50 | 5,345.10 | 434.2K |
| 11:12 | 5,346.20 | 5,347.00 | 5,346.20 | 5,347.00 | 237.5K |
| 11:13 | 5,346.00 | 5,348.30 | 5,346.00 | 5,348.30 | 531.1K |
| 11:14 | 5,348.20 | 5,348.20 | 5,346.90 | 5,346.90 | 255.3K |
| 11:15 | 5,345.70 | 5,345.70 | 5,345.30 | 5,345.30 | 306.7K |
| 11:16 | 5,340.20 | 5,340.20 | 5,339.80 | 5,339.80 | 574.3K |
| 11:17 | 5,340.60 | 5,340.60 | 5,339.20 | 5,339.20 | 297.9K |
| 11:18 | 5,338.00 | 5,338.00 | 5,334.60 | 5,334.60 | 127.0K |
| 11:19 | 5,335.20 | 5,335.20 | 5,334.50 | 5,334.50 | 292.6K |
| 11:20 | 5,333.10 | 5,333.50 | 5,333.10 | 5,333.50 | 323.0K |
| 11:21 | 5,333.90 | 5,334.40 | 5,333.90 | 5,334.40 | 172.1K |
| 11:22 | 5,335.30 | 5,335.30 | 5,334.60 | 5,334.60 | 303.0K |
| 11:23 | 5,334.10 | 5,334.10 | 5,333.40 | 5,333.40 | 1,053.0K |
| 11:24 | 5,333.70 | 5,333.70 | 5,332.40 | 5,332.40 | 109.0K |
| 11:25 | 5,332.40 | 5,332.40 | 5,331.80 | 5,331.80 | 322.1K |
| 11:26 | 5,331.60 | 5,331.60 | 5,331.10 | 5,331.10 | 357.8K |
| 11:27 | 5,331.10 | 5,331.10 | 5,330.10 | 5,330.10 | 247.9K |
| 11:28 | 5,330.10 | 5,332.40 | 5,330.10 | 5,332.40 | 102.3K |
| 11:29 | 5,332.20 | 5,332.20 | 5,332.00 | 5,332.00 | 182.7K |
| 11:30 | 5,331.90 | 5,332.10 | 5,331.90 | 5,332.10 | 147.4K |
| 11:31 | 5,328.20 | 5,329.20 | 5,328.20 | 5,329.20 | 434.2K |
| 11:32 | 5,329.90 | 5,329.90 | 5,329.00 | 5,329.00 | 258.2K |
| 11:33 | 5,326.40 | 5,326.40 | 5,325.80 | 5,325.80 | 428.9K |
| 11:34 | 5,325.20 | 5,328.00 | 5,325.20 | 5,328.00 | 143.4K |
| 11:35 | 5,328.90 | 5,330.30 | 5,328.90 | 5,330.30 | 131.1K |
| 11:36 | 5,328.90 | 5,330.20 | 5,328.90 | 5,330.20 | 298.1K |
| 11:37 | 5,328.90 | 5,329.30 | 5,328.90 | 5,329.30 | 295.7K |
| 11:38 | 5,327.00 | 5,327.00 | 5,326.00 | 5,326.00 | 620.4K |
| 11:39 | 5,325.90 | 5,326.20 | 5,325.90 | 5,326.20 | 379.2K |
| 11:40 | 5,325.10 | 5,326.00 | 5,325.10 | 5,326.00 | 393.0K |
| 11:41 | 5,321.80 | 5,324.20 | 5,321.80 | 5,324.20 | 390.4K |
| 11:42 | 5,323.70 | 5,325.10 | 5,323.70 | 5,325.10 | 289.7K |
| 11:43 | 5,325.10 | 5,325.50 | 5,325.10 | 5,325.50 | 310.0K |
| 11:44 | 5,323.30 | 5,323.30 | 5,323.30 | 5,323.30 | 517.5K |
| 11:45 | 5,323.70 | 5,324.80 | 5,323.70 | 5,324.80 | 229.1K |
| 11:46 | 5,325.40 | 5,326.70 | 5,325.40 | 5,326.70 | 160.0K |
| 11:47 | 5,325.40 | 5,326.70 | 5,325.40 | 5,326.70 | 423.6K |
| 11:48 | 5,327.00 | 5,329.20 | 5,327.00 | 5,329.20 | 162.3K |
| 11:49 | 5,329.10 | 5,330.20 | 5,329.10 | 5,330.20 | 329.7K |
| 11:50 | 5,331.30 | 5,332.20 | 5,331.30 | 5,332.20 | 398.8K |
| 11:51 | 5,330.90 | 5,331.40 | 5,330.90 | 5,331.40 | 403.8K |
| 11:52 | 5,330.40 | 5,330.40 | 5,326.30 | 5,326.30 | 808.8K |
| 11:53 | 5,324.80 | 5,324.80 | 5,323.90 | 5,323.90 | 167.4K |
| 11:54 | 5,324.70 | 5,324.70 | 5,324.30 | 5,324.30 | 132.1K |
| 11:55 | 5,324.00 | 5,325.00 | 5,324.00 | 5,325.00 | 60.3K |
| 11:56 | 5,324.70 | 5,325.30 | 5,324.70 | 5,325.30 | 138.3K |
| 11:57 | 5,326.00 | 5,326.00 | 5,325.90 | 5,325.90 | 288.6K |
| 11:58 | 5,326.20 | 5,326.20 | 5,325.50 | 5,325.50 | 166.2K |
| 11:59 | 5,323.20 | 5,323.20 | 5,323.10 | 5,323.10 | 249.0K |
| 12:00 | 5,321.40 | 5,321.40 | 5,321.30 | 5,321.30 | 354.1K |
| 12:01 | 5,321.30 | 5,321.30 | 5,319.20 | 5,319.20 | 259.2K |
| 12:02 | 5,321.10 | 5,321.30 | 5,321.10 | 5,321.30 | 469.2K |
| 12:03 | 5,319.20 | 5,319.20 | 5,319.00 | 5,319.00 | 1,160.8K |
| 12:04 | 5,319.30 | 5,320.70 | 5,319.30 | 5,320.70 | 168.7K |
| 12:05 | 5,320.10 | 5,321.30 | 5,320.10 | 5,321.30 | 217.8K |
| 12:06 | 5,319.40 | 5,321.20 | 5,319.40 | 5,321.20 | 463.4K |
| 12:07 | 5,320.80 | 5,321.50 | 5,320.80 | 5,321.50 | 106.5K |
| 12:08 | 5,321.50 | 5,322.70 | 5,321.50 | 5,322.70 | 135.5K |
| 12:09 | 5,321.30 | 5,322.20 | 5,321.30 | 5,322.20 | 134.5K |
| 12:10 | 5,322.50 | 5,322.50 | 5,320.50 | 5,320.50 | 93.5K |
| 12:11 | 5,320.00 | 5,321.60 | 5,320.00 | 5,321.60 | 646.9K |
| 12:12 | 5,320.30 | 5,320.30 | 5,319.70 | 5,319.70 | 101.7K |
| 12:13 | 5,320.80 | 5,321.50 | 5,320.80 | 5,321.50 | 191.9K |
| 12:14 | 5,322.00 | 5,322.70 | 5,322.00 | 5,322.70 | 126.5K |
| 12:15 | 5,323.30 | 5,323.60 | 5,323.30 | 5,323.60 | 166.7K |
| 12:16 | 5,322.70 | 5,323.00 | 5,322.70 | 5,323.00 | 92.7K |
| 12:17 | 5,321.60 | 5,323.00 | 5,321.60 | 5,323.00 | 183.0K |
| 12:18 | 5,325.00 | 5,328.00 | 5,325.00 | 5,328.00 | 507.5K |
| 12:19 | 5,329.00 | 5,329.70 | 5,329.00 | 5,329.70 | 342.3K |
| 12:20 | 5,330.60 | 5,334.90 | 5,330.60 | 5,334.90 | 491.3K |
| 12:21 | 5,336.60 | 5,337.60 | 5,336.60 | 5,337.60 | 582.3K |
| 12:22 | 5,339.30 | 5,339.50 | 5,339.30 | 5,339.50 | 339.5K |
| 12:23 | 5,340.30 | 5,340.30 | 5,339.90 | 5,339.90 | 531.2K |
| 12:24 | 5,340.10 | 5,340.30 | 5,340.10 | 5,340.30 | 1,357.4K |
| 12:25 | 5,343.10 | 5,343.40 | 5,343.10 | 5,343.40 | 1,288.5K |
| 12:26 | 5,344.30 | 5,344.70 | 5,344.30 | 5,344.70 | 320.2K |
| 12:27 | 5,347.30 | 5,347.30 | 5,346.20 | 5,346.20 | 768.9K |
| 12:28 | 5,344.50 | 5,344.50 | 5,343.50 | 5,343.50 | 183.5K |
| 12:29 | 5,344.60 | 5,344.60 | 5,342.70 | 5,342.70 | 199.8K |
| 12:30 | 5,343.40 | 5,343.40 | 5,342.10 | 5,342.10 | 201.8K |
| 12:31 | 5,341.00 | 5,341.00 | 5,340.00 | 5,340.00 | 117.1K |
| 12:32 | 5,341.60 | 5,341.60 | 5,341.60 | 5,341.60 | 229.0K |
| 12:33 | 5,340.30 | 5,340.30 | 5,339.20 | 5,339.20 | 132.7K |
| 12:34 | 5,337.30 | 5,337.30 | 5,337.10 | 5,337.10 | 115.0K |
| 12:35 | 5,336.00 | 5,336.00 | 5,334.70 | 5,334.70 | 479.8K |
| 12:36 | 5,334.50 | 5,334.50 | 5,331.80 | 5,331.80 | 904.3K |
| 12:37 | 5,331.70 | 5,331.70 | 5,330.30 | 5,330.30 | 302.4K |
| 12:38 | 5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | 423.3K |
| 12:39 | 5,332.10 | 5,332.10 | 5,331.90 | 5,331.90 | 290.7K |
| 12:40 | 5,331.90 | 5,337.20 | 5,331.90 | 5,337.20 | 765.0K |
| 12:41 | 5,338.00 | 5,338.80 | 5,338.00 | 5,338.80 | 52.6K |
| 12:42 | 5,338.90 | 5,339.10 | 5,338.90 | 5,339.10 | 208.8K |
| 12:43 | 5,339.70 | 5,339.70 | 5,338.00 | 5,338.00 | 278.0K |
| 12:44 | 5,336.90 | 5,337.30 | 5,336.90 | 5,337.30 | 577.1K |
| 12:45 | 5,335.50 | 5,335.80 | 5,335.50 | 5,335.80 | 293.1K |
| 12:46 | 5,335.50 | 5,336.00 | 5,335.50 | 5,336.00 | 272.0K |
| 12:47 | 5,334.90 | 5,335.60 | 5,334.90 | 5,335.60 | 240.1K |
| 12:48 | 5,334.70 | 5,334.70 | 5,334.00 | 5,334.00 | 158.5K |
| 12:49 | 5,335.90 | 5,335.90 | 5,334.60 | 5,334.60 | 260.8K |
| 12:50 | 5,333.60 | 5,333.60 | 5,332.50 | 5,332.50 | 480.3K |
| 12:51 | 5,332.40 | 5,334.90 | 5,332.40 | 5,334.90 | 225.1K |
| 12:52 | 5,335.30 | 5,336.10 | 5,335.30 | 5,336.10 | 94.7K |
| 12:53 | 5,333.80 | 5,333.80 | 5,332.20 | 5,332.20 | 91.7K |
| 12:54 | 5,332.60 | 5,332.60 | 5,331.80 | 5,331.80 | 102.1K |
| 12:55 | 5,334.30 | 5,335.60 | 5,334.30 | 5,335.60 | 77.3K |
| 12:56 | 5,335.40 | 5,335.60 | 5,335.40 | 5,335.60 | 155.8K |
| 12:57 | 5,335.60 | 5,336.70 | 5,335.60 | 5,336.70 | 101.4K |
| 12:58 | 5,336.80 | 5,336.80 | 5,336.00 | 5,336.00 | 579.9K |
| 12:59 | 5,335.60 | 5,336.00 | 5,335.60 | 5,336.00 | 2,097.5K |
| 13:00 | 5,335.00 | 5,335.00 | 5,333.50 | 5,333.50 | 408.6K |
| 13:01 | 5,333.90 | 5,333.90 | 5,333.70 | 5,333.70 | 719.9K |
| 13:02 | 5,333.20 | 5,333.20 | 5,332.70 | 5,332.70 | 663.6K |
| 13:03 | 5,331.60 | 5,331.60 | 5,330.80 | 5,330.80 | 1,179.0K |
| 13:04 | 5,329.90 | 5,329.90 | 5,322.60 | 5,322.60 | 3,654.4K |
| 13:05 | 5,323.80 | 5,324.30 | 5,323.80 | 5,324.30 | 438.5K |
| 13:06 | 5,323.90 | 5,324.10 | 5,323.90 | 5,324.10 | 135.3K |
| 13:07 | 5,323.50 | 5,324.60 | 5,323.50 | 5,324.60 | 198.2K |
| 13:08 | 5,319.90 | 5,321.20 | 5,319.90 | 5,321.20 | 347.9K |
| 13:09 | 5,320.40 | 5,320.40 | 5,318.50 | 5,318.50 | 141.2K |
| 13:10 | 5,317.10 | 5,318.60 | 5,317.10 | 5,318.60 | 127.1K |
| 13:11 | 5,318.00 | 5,318.60 | 5,318.00 | 5,318.60 | 73.9K |
| 13:12 | 5,317.20 | 5,317.60 | 5,317.20 | 5,317.60 | 143.0K |
| 13:13 | 5,317.50 | 5,317.60 | 5,317.50 | 5,317.60 | 402.6K |
| 13:14 | 5,317.60 | 5,317.60 | 5,315.90 | 5,315.90 | 251.2K |
| 13:15 | 5,317.40 | 5,317.40 | 5,316.80 | 5,316.80 | 177.4K |
| 13:16 | 5,319.10 | 5,321.20 | 5,319.10 | 5,321.20 | 360.8K |
| 13:17 | 5,320.50 | 5,320.50 | 5,320.50 | 5,320.50 | 130.5K |
| 13:18 | 5,320.70 | 5,322.70 | 5,320.70 | 5,322.70 | 167.6K |
| 13:19 | 5,323.30 | 5,323.30 | 5,322.30 | 5,322.30 | 154.4K |
| 13:20 | 5,322.70 | 5,324.50 | 5,322.70 | 5,324.50 | 191.3K |
| 13:21 | 5,323.80 | 5,323.90 | 5,323.80 | 5,323.90 | 339.1K |
| 13:22 | 5,323.00 | 5,323.60 | 5,323.00 | 5,323.60 | 112.5K |
| 13:23 | 5,323.70 | 5,323.70 | 5,323.50 | 5,323.50 | 87.0K |
| 13:24 | 5,323.10 | 5,323.10 | 5,322.00 | 5,322.00 | 66.7K |
| 13:25 | 5,322.80 | 5,324.00 | 5,322.80 | 5,324.00 | 410.6K |
| 13:26 | 5,325.20 | 5,325.90 | 5,325.20 | 5,325.90 | 175.7K |
| 13:27 | 5,327.70 | 5,329.30 | 5,327.70 | 5,329.30 | 175.6K |
| 13:28 | 5,329.20 | 5,330.50 | 5,329.20 | 5,330.50 | 492.1K |
| 13:29 | 5,330.70 | 5,332.00 | 5,330.70 | 5,332.00 | 253.1K |
| 13:30 | 5,331.70 | 5,331.70 | 5,331.70 | 5,331.70 | 180.9K |
| 13:31 | 5,335.50 | 5,336.60 | 5,335.50 | 5,336.60 | 482.1K |
| 13:32 | 5,336.30 | 5,337.00 | 5,336.30 | 5,337.00 | 226.0K |
| 13:33 | 5,336.80 | 5,336.80 | 5,335.60 | 5,335.60 | 229.8K |
| 13:34 | 5,336.50 | 5,336.50 | 5,335.00 | 5,335.00 | 162.1K |
| 13:35 | 5,334.80 | 5,334.80 | 5,333.60 | 5,333.60 | 183.5K |
| 13:36 | 5,334.20 | 5,334.20 | 5,333.10 | 5,333.10 | 307.9K |
| 13:37 | 5,333.70 | 5,334.00 | 5,333.70 | 5,334.00 | 141.0K |
| 13:38 | 5,334.70 | 5,334.70 | 5,334.20 | 5,334.20 | 138.9K |
| 13:39 | 5,334.20 | 5,334.40 | 5,334.20 | 5,334.40 | 52.5K |
| 13:40 | 5,333.90 | 5,333.90 | 5,333.70 | 5,333.70 | 250.1K |
| 13:41 | 5,335.00 | 5,335.60 | 5,335.00 | 5,335.60 | 282.3K |
| 13:42 | 5,335.70 | 5,335.70 | 5,335.70 | 5,335.70 | 115.2K |
| 13:43 | 5,336.60 | 5,337.10 | 5,336.60 | 5,337.10 | 219.8K |
| 13:44 | 5,337.90 | 5,338.10 | 5,337.90 | 5,338.10 | 183.4K |
| 13:45 | 5,337.50 | 5,337.70 | 5,337.50 | 5,337.70 | 406.2K |
| 13:46 | 5,337.30 | 5,338.90 | 5,337.30 | 5,338.90 | 71.7K |
| 13:47 | 5,339.20 | 5,339.20 | 5,339.10 | 5,339.10 | 99.1K |
| 13:48 | 5,339.40 | 5,339.40 | 5,339.30 | 5,339.30 | 92.7K |
| 13:49 | 5,340.00 | 5,340.00 | 5,339.40 | 5,339.40 | 77.6K |
| 13:50 | 5,340.00 | 5,342.40 | 5,340.00 | 5,342.40 | 222.7K |
| 13:51 | 5,342.10 | 5,342.50 | 5,342.10 | 5,342.50 | 88.3K |
| 13:52 | 5,342.70 | 5,343.40 | 5,342.70 | 5,343.40 | 137.2K |
| 13:53 | 5,344.90 | 5,344.90 | 5,344.60 | 5,344.60 | 176.1K |
| 13:54 | 5,343.60 | 5,343.60 | 5,343.50 | 5,343.50 | 101.5K |
| 13:55 | 5,344.30 | 5,344.80 | 5,344.30 | 5,344.80 | 182.2K |
| 13:56 | 5,346.80 | 5,346.80 | 5,346.20 | 5,346.20 | 238.1K |
| 13:57 | 5,345.10 | 5,345.10 | 5,344.70 | 5,344.70 | 170.6K |
| 13:58 | 5,344.40 | 5,344.40 | 5,343.10 | 5,343.10 | 189.5K |
| 13:59 | 5,342.90 | 5,344.10 | 5,342.90 | 5,344.10 | 119.2K |
| 14:00 | 5,343.30 | 5,343.30 | 5,343.00 | 5,343.00 | 100.1K |
| 14:01 | 5,343.50 | 5,344.70 | 5,343.50 | 5,344.70 | 105.9K |
| 14:02 | 5,341.90 | 5,341.90 | 5,341.10 | 5,341.10 | 168.2K |
| 14:03 | 5,341.20 | 5,341.60 | 5,341.20 | 5,341.60 | 55.3K |
| 14:04 | 5,340.50 | 5,340.50 | 5,340.30 | 5,340.30 | 247.1K |
| 14:05 | 5,339.20 | 5,339.40 | 5,339.20 | 5,339.40 | 48.7K |
| 14:06 | 5,340.20 | 5,340.20 | 5,339.40 | 5,339.40 | 172.1K |
| 14:07 | 5,340.70 | 5,340.70 | 5,340.20 | 5,340.20 | 163.8K |
| 14:08 | 5,340.80 | 5,341.20 | 5,340.80 | 5,341.20 | 61.3K |
| 14:09 | 5,340.30 | 5,340.30 | 5,339.80 | 5,339.80 | 83.7K |
| 14:10 | 5,340.30 | 5,340.30 | 5,339.10 | 5,339.10 | 246.2K |
| 14:11 | 5,340.20 | 5,340.30 | 5,340.20 | 5,340.30 | 315.6K |
| 14:12 | 5,342.30 | 5,342.60 | 5,342.30 | 5,342.60 | 165.2K |
| 14:13 | 5,342.20 | 5,343.30 | 5,342.20 | 5,343.30 | 48.6K |
| 14:14 | 5,342.40 | 5,343.80 | 5,342.40 | 5,343.80 | 192.9K |
| 14:15 | 5,343.90 | 5,343.90 | 5,343.30 | 5,343.30 | 485.6K |
| 14:16 | 5,344.20 | 5,344.20 | 5,344.10 | 5,344.10 | 858.1K |
| 14:17 | 5,344.60 | 5,344.60 | 5,344.40 | 5,344.40 | 127.7K |
| 14:18 | 5,345.20 | 5,345.20 | 5,344.20 | 5,344.20 | 1,017.6K |
| 14:19 | 5,343.90 | 5,344.20 | 5,343.90 | 5,344.20 | 343.4K |
| 14:20 | 5,343.30 | 5,343.30 | 5,343.00 | 5,343.00 | 123.2K |
| 14:21 | 5,343.30 | 5,343.30 | 5,340.90 | 5,340.90 | 55.4K |
| 14:22 | 5,342.10 | 5,342.80 | 5,342.10 | 5,342.80 | 483.7K |
| 14:23 | 5,341.90 | 5,342.80 | 5,341.90 | 5,342.80 | 475.3K |
| 14:24 | 5,342.50 | 5,343.30 | 5,342.50 | 5,343.30 | 387.6K |
| 14:25 | 5,343.30 | 5,343.30 | 5,342.30 | 5,342.30 | 365.9K |
| 14:26 | 5,340.00 | 5,340.20 | 5,340.00 | 5,340.20 | 561.3K |
| 14:27 | 5,341.10 | 5,341.10 | 5,340.20 | 5,340.20 | 118.7K |
| 14:28 | 5,342.00 | 5,342.00 | 5,341.20 | 5,341.20 | 301.0K |
| 14:29 | 5,341.50 | 5,342.20 | 5,341.50 | 5,342.20 | 321.3K |
| 14:30 | 5,341.60 | 5,342.90 | 5,341.60 | 5,342.90 | 312.4K |
| 14:31 | 5,343.20 | 5,343.60 | 5,343.20 | 5,343.60 | 547.3K |
| 14:32 | 5,343.50 | 5,343.50 | 5,342.70 | 5,342.70 | 233.1K |
| 14:33 | 5,342.00 | 5,342.00 | 5,341.40 | 5,341.40 | 349.7K |
| 14:34 | 5,341.90 | 5,341.90 | 5,341.90 | 5,341.90 | 181.4K |
| 14:35 | 5,342.00 | 5,342.00 | 5,341.20 | 5,341.20 | 503.8K |
| 14:36 | 5,339.90 | 5,341.50 | 5,339.90 | 5,341.50 | 168.0K |
| 14:37 | 5,340.80 | 5,340.80 | 5,339.80 | 5,339.80 | 115.6K |
| 14:38 | 5,338.50 | 5,338.90 | 5,338.50 | 5,338.90 | 80.4K |
| 14:39 | 5,338.10 | 5,338.80 | 5,338.10 | 5,338.80 | 235.4K |
| 14:40 | 5,340.00 | 5,340.30 | 5,340.00 | 5,340.30 | 673.4K |
| 14:41 | 5,341.40 | 5,341.40 | 5,341.40 | 5,341.40 | 189.2K |
| 14:42 | 5,341.50 | 5,341.50 | 5,341.50 | 5,341.50 | 127.2K |
| 14:43 | 5,341.70 | 5,342.30 | 5,341.70 | 5,342.30 | 527.1K |
| 14:44 | 5,342.30 | 5,342.40 | 5,342.30 | 5,342.40 | 211.4K |
| 14:45 | 5,342.50 | 5,342.70 | 5,342.50 | 5,342.70 | 308.0K |
| 14:46 | 5,343.70 | 5,343.70 | 5,343.10 | 5,343.10 | 212.0K |
| 14:47 | 5,342.90 | 5,342.90 | 5,341.60 | 5,341.60 | 126.2K |
| 14:48 | 5,341.40 | 5,341.40 | 5,341.00 | 5,341.00 | 141.5K |
| 14:49 | 5,339.40 | 5,339.40 | 5,339.10 | 5,339.10 | 89.5K |
| 14:50 | 5,338.20 | 5,338.20 | 5,338.10 | 5,338.10 | 265.9K |
| 14:51 | 5,337.60 | 5,337.60 | 5,337.10 | 5,337.10 | 127.8K |
| 14:52 | 5,337.30 | 5,337.30 | 5,337.10 | 5,337.10 | 546.3K |
| 14:53 | 5,337.20 | 5,337.20 | 5,336.10 | 5,336.10 | 75.0K |
| 14:54 | 5,335.20 | 5,335.20 | 5,334.60 | 5,334.60 | 106.5K |
| 14:55 | 5,335.30 | 5,335.30 | 5,334.50 | 5,334.50 | 101.3K |
| 14:56 | 5,334.20 | 5,334.70 | 5,334.20 | 5,334.70 | 96.5K |
| 14:57 | 5,334.20 | 5,334.60 | 5,334.20 | 5,334.60 | 108.2K |
| 14:58 | 5,334.30 | 5,334.70 | 5,334.30 | 5,334.70 | 183.6K |
| 14:59 | 5,334.10 | 5,335.20 | 5,334.10 | 5,335.20 | 110.6K |
| 15:00 | 5,335.20 | 5,335.20 | 5,334.60 | 5,334.60 | 116.1K |
| 15:01 | 5,333.50 | 5,333.50 | 5,330.90 | 5,330.90 | 3,484.3K |
| 15:02 | 5,331.00 | 5,331.40 | 5,331.00 | 5,331.40 | 456.1K |
| 15:03 | 5,330.60 | 5,330.60 | 5,330.40 | 5,330.40 | 307.5K |
| 15:04 | 5,329.70 | 5,329.70 | 5,329.40 | 5,329.40 | 1,432.5K |
| 15:05 | 5,330.10 | 5,332.30 | 5,330.10 | 5,332.30 | 378.6K |
| 15:06 | 5,330.50 | 5,331.20 | 5,330.50 | 5,331.20 | 615.8K |
| 15:07 | 5,331.10 | 5,331.50 | 5,331.10 | 5,331.50 | 1,302.8K |
| 15:08 | 5,330.70 | 5,331.00 | 5,330.70 | 5,331.00 | 941.9K |
| 15:09 | 5,332.50 | 5,333.10 | 5,332.50 | 5,333.10 | 328.9K |
| 15:10 | 5,334.70 | 5,335.60 | 5,334.70 | 5,335.60 | 333.9K |
| 15:11 | 5,337.40 | 5,337.40 | 5,337.00 | 5,337.00 | 104.5K |
| 15:12 | 5,336.50 | 5,336.60 | 5,336.50 | 5,336.60 | 120.7K |
| 15:13 | 5,336.30 | 5,336.30 | 5,336.00 | 5,336.00 | 258.1K |
| 15:14 | 5,336.60 | 5,336.60 | 5,336.00 | 5,336.00 | 693.2K |
| 15:15 | 5,336.40 | 5,336.40 | 5,336.20 | 5,336.20 | 466.8K |
| 15:16 | 5,336.70 | 5,336.70 | 5,335.40 | 5,335.40 | 498.2K |
| 15:17 | 5,335.20 | 5,336.30 | 5,335.20 | 5,336.30 | 170.1K |
| 15:18 | 5,336.20 | 5,336.20 | 5,336.20 | 5,336.20 | 56.5K |
| 15:19 | 5,335.50 | 5,335.50 | 5,335.50 | 5,335.50 | 89.2K |
| 15:20 | 5,335.50 | 5,335.50 | 5,334.90 | 5,334.90 | 303.9K |
| 15:21 | 5,334.40 | 5,334.40 | 5,334.40 | 5,334.40 | 375.8K |
| 15:22 | 5,335.40 | 5,335.40 | 5,334.30 | 5,334.30 | 185.1K |
| 15:23 | 5,335.60 | 5,336.10 | 5,335.60 | 5,336.10 | 448.2K |
| 15:24 | 5,336.70 | 5,336.70 | 5,335.10 | 5,335.10 | 781.7K |
| 15:25 | 5,333.60 | 5,334.10 | 5,333.60 | 5,334.10 | 413.0K |
| 15:26 | 5,334.90 | 5,335.40 | 5,334.90 | 5,335.40 | 520.4K |
| 15:27 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 289.7K |
| 15:28 | 5,334.70 | 5,334.70 | 5,334.40 | 5,334.40 | 142.2K |
| 15:29 | 5,334.30 | 5,335.40 | 5,334.30 | 5,335.40 | 733.3K |
| 15:30 | 5,334.00 | 5,334.60 | 5,334.00 | 5,334.60 | 384.0K |
| 15:31 | 5,335.10 | 5,335.10 | 5,334.20 | 5,334.20 | 399.6K |
| 15:32 | 5,333.40 | 5,334.20 | 5,333.40 | 5,334.20 | 287.9K |
| 15:33 | 5,334.60 | 5,334.70 | 5,334.60 | 5,334.70 | 547.4K |
| 15:34 | 5,333.10 | 5,333.50 | 5,333.10 | 5,333.50 | 756.6K |
| 15:35 | 5,332.70 | 5,332.70 | 5,331.60 | 5,331.60 | 531.8K |
| 15:36 | 5,331.40 | 5,332.10 | 5,331.40 | 5,332.10 | 314.1K |
| 15:37 | 5,332.50 | 5,332.50 | 5,331.60 | 5,331.60 | 181.6K |
| 15:38 | 5,332.60 | 5,334.10 | 5,332.60 | 5,334.10 | 367.4K |
| 15:39 | 5,334.20 | 5,334.20 | 5,334.00 | 5,334.00 | 62.9K |
| 15:40 | 5,334.20 | 5,334.70 | 5,334.20 | 5,334.70 | 854.2K |
| 15:41 | 5,336.10 | 5,336.40 | 5,336.10 | 5,336.40 | 330.0K |
| 15:42 | 5,336.50 | 5,336.50 | 5,336.30 | 5,336.30 | 482.4K |
| 15:43 | 5,337.30 | 5,337.60 | 5,337.30 | 5,337.60 | 193.7K |
| 15:44 | 5,335.70 | 5,335.70 | 5,335.70 | 5,335.70 | 198.5K |
| 15:45 | 5,335.10 | 5,335.20 | 5,335.10 | 5,335.20 | 487.8K |
| 15:46 | 5,336.80 | 5,336.80 | 5,336.50 | 5,336.50 | 348.7K |
| 15:47 | 5,336.00 | 5,336.00 | 5,335.70 | 5,335.70 | 198.2K |
| 15:48 | 5,335.60 | 5,335.70 | 5,335.60 | 5,335.70 | 141.4K |
| 15:49 | 5,335.70 | 5,336.10 | 5,335.70 | 5,336.10 | 756.6K |
| 15:50 | 5,336.50 | 5,336.70 | 5,336.50 | 5,336.70 | 397.7K |
| 15:51 | 5,336.10 | 5,337.50 | 5,336.10 | 5,337.50 | 711.2K |
| 15:52 | 5,337.20 | 5,337.20 | 5,337.00 | 5,337.00 | 586.2K |
| 15:53 | 5,336.80 | 5,337.00 | 5,336.80 | 5,337.00 | 410.3K |
| 15:54 | 5,336.70 | 5,337.30 | 5,336.70 | 5,337.30 | 290.8K |
| 15:55 | 5,336.80 | 5,338.40 | 5,336.80 | 5,338.40 | 461.1K |
| 15:56 | 5,337.60 | 5,337.70 | 5,337.60 | 5,337.70 | 356.6K |
| 15:57 | 5,338.50 | 5,338.50 | 5,338.50 | 5,338.50 | 481.1K |
| 15:58 | 5,338.40 | 5,338.40 | 5,338.10 | 5,338.10 | 757.2K |
| 15:59 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 1,072.3K |
| 16:00 | 5,339.50 | 5,339.70 | 5,339.50 | 5,339.70 | 1,579.1K |
| 16:01 | 5,339.70 | 5,339.70 | 5,339.70 | 5,339.70 | 0.0K |
| 16:02 | 5,339.70 | 5,339.70 | 5,339.70 | 5,339.70 | 0.0K |
| 16:03 | 5,339.70 | 5,339.70 | 5,339.70 | 5,339.70 | 0.0K |
| 16:04 | 5,339.70 | 5,339.70 | 5,338.90 | 5,338.90 | 40,884.1K |