S

AXMM
🏛️ Australien →
6,577.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,299.30 5,299.30 5,270.20 5,270.20 1,003.1K
10:01 5,270.90 5,270.90 5,270.00 5,270.00 45.6K
10:02 5,271.30 5,271.30 5,271.30 5,271.30 317.1K
10:03 5,266.10 5,267.50 5,266.10 5,267.50 105.9K
10:04 5,267.10 5,267.10 5,265.00 5,265.00 1,333.0K
10:05 5,263.20 5,263.20 5,262.30 5,262.30 349.1K
10:06 5,261.30 5,261.60 5,261.30 5,261.60 104.7K
10:07 5,251.30 5,252.80 5,251.30 5,252.80 1,005.7K
10:08 5,249.80 5,251.30 5,249.80 5,251.30 135.5K
10:09 5,245.40 5,245.50 5,245.40 5,245.50 2,063.0K
10:10 5,245.10 5,245.10 5,242.90 5,242.90 224.7K
10:11 5,244.50 5,245.80 5,244.50 5,245.80 273.3K
10:12 5,244.80 5,244.80 5,241.80 5,241.80 1,459.0K
10:13 5,240.60 5,242.90 5,240.60 5,242.90 178.0K
10:14 5,242.90 5,245.10 5,242.90 5,245.10 152.3K
10:15 5,244.20 5,244.20 5,244.20 5,244.20 300.2K
10:16 5,244.20 5,247.50 5,244.20 5,247.50 162.7K
10:17 5,246.00 5,247.30 5,246.00 5,247.30 248.3K
10:18 5,247.60 5,248.60 5,247.60 5,248.60 1,228.1K
10:19 5,248.90 5,250.20 5,248.90 5,250.20 366.8K
10:20 5,251.30 5,251.30 5,249.90 5,249.90 230.4K
10:21 5,249.10 5,249.30 5,249.10 5,249.30 142.4K
10:22 5,250.50 5,251.70 5,250.50 5,251.70 67.1K
10:23 5,251.60 5,251.60 5,251.60 5,251.60 235.9K
10:24 5,251.50 5,251.50 5,251.30 5,251.30 277.4K
10:25 5,251.50 5,251.70 5,251.50 5,251.70 296.4K
10:26 5,251.20 5,251.40 5,251.20 5,251.40 268.5K
10:27 5,252.10 5,252.60 5,252.10 5,252.60 195.5K
10:28 5,251.90 5,251.90 5,251.30 5,251.30 110.5K
10:29 5,251.30 5,251.30 5,250.60 5,250.60 288.3K
10:30 5,250.70 5,250.70 5,250.60 5,250.60 179.1K
10:31 5,251.10 5,251.60 5,251.10 5,251.60 142.5K
10:32 5,249.90 5,250.50 5,249.90 5,250.50 72.3K
10:33 5,250.90 5,250.90 5,250.40 5,250.40 94.7K
10:34 5,250.40 5,250.40 5,249.60 5,249.60 187.0K
10:35 5,248.70 5,249.10 5,248.70 5,249.10 234.9K
10:36 5,247.80 5,249.10 5,247.80 5,249.10 107.8K
10:37 5,250.30 5,250.30 5,250.30 5,250.30 175.5K
10:38 5,249.90 5,250.50 5,249.90 5,250.50 109.2K
10:39 5,248.80 5,250.40 5,248.80 5,250.40 1,003.7K
10:40 5,250.20 5,250.40 5,250.20 5,250.40 492.0K
10:41 5,249.90 5,249.90 5,249.40 5,249.40 166.3K
10:42 5,250.40 5,250.40 5,248.50 5,248.50 1,369.1K
10:43 5,248.80 5,248.80 5,248.30 5,248.30 276.1K
10:44 5,248.70 5,248.70 5,247.90 5,247.90 209.7K
10:45 5,248.20 5,248.20 5,247.10 5,247.10 5,194.8K
10:46 5,248.00 5,248.00 5,246.60 5,246.60 128.6K
10:47 5,246.90 5,246.90 5,246.80 5,246.80 285.9K
10:48 5,246.40 5,246.40 5,244.40 5,244.40 1,326.9K
10:49 5,245.00 5,245.60 5,245.00 5,245.60 93.9K
10:50 5,244.10 5,244.10 5,242.60 5,242.60 216.0K
10:51 5,242.90 5,242.90 5,242.70 5,242.70 252.8K
10:52 5,242.40 5,242.40 5,241.10 5,241.10 230.4K
10:53 5,241.50 5,241.50 5,240.40 5,240.40 174.2K
10:54 5,239.80 5,241.60 5,239.80 5,241.60 354.7K
10:55 5,241.00 5,241.60 5,241.00 5,241.60 574.4K
10:56 5,241.20 5,241.90 5,241.20 5,241.90 360.9K
10:57 5,242.40 5,242.40 5,241.40 5,241.40 230.8K
10:58 5,241.10 5,241.50 5,241.10 5,241.50 230.8K
10:59 5,241.70 5,244.40 5,241.70 5,244.40 326.3K
11:00 5,243.20 5,243.20 5,243.20 5,243.20 546.9K
11:01 5,242.80 5,242.80 5,242.20 5,242.20 123.4K
11:02 5,244.60 5,244.90 5,244.60 5,244.90 857.9K
11:03 5,245.60 5,245.60 5,245.10 5,245.10 319.8K
11:04 5,242.60 5,242.60 5,242.20 5,242.20 68.5K
11:05 5,242.40 5,243.40 5,242.40 5,243.40 174.6K
11:06 5,243.60 5,244.40 5,243.60 5,244.40 137.4K
11:07 5,244.70 5,244.70 5,243.80 5,243.80 42.7K
11:08 5,242.60 5,242.60 5,241.90 5,241.90 249.4K
11:09 5,244.20 5,244.30 5,244.20 5,244.30 478.8K
11:10 5,244.30 5,244.80 5,244.30 5,244.80 286.0K
11:11 5,244.20 5,244.20 5,242.90 5,242.90 414.8K
11:12 5,242.90 5,243.00 5,242.90 5,243.00 189.2K
11:13 5,243.60 5,243.60 5,243.60 5,243.60 90.4K
11:14 5,243.40 5,243.50 5,243.40 5,243.50 63.7K
11:15 5,242.80 5,242.90 5,242.80 5,242.90 171.0K
11:16 5,241.50 5,242.20 5,241.50 5,242.20 158.2K
11:17 5,241.70 5,242.10 5,241.70 5,242.10 231.6K
11:18 5,242.40 5,243.00 5,242.40 5,243.00 156.8K
11:19 5,242.40 5,242.40 5,242.40 5,242.40 97.3K
11:20 5,241.80 5,241.80 5,241.50 5,241.50 278.7K
11:21 5,241.40 5,241.40 5,241.20 5,241.20 96.3K
11:22 5,242.30 5,242.30 5,242.30 5,242.30 96.5K
11:23 5,241.40 5,241.90 5,241.40 5,241.90 221.6K
11:24 5,242.60 5,242.90 5,242.60 5,242.90 81.6K
11:25 5,243.70 5,243.70 5,242.20 5,242.20 237.4K
11:26 5,242.20 5,242.60 5,242.20 5,242.60 149.1K
11:27 5,243.30 5,243.30 5,242.30 5,242.30 91.3K
11:28 5,242.60 5,244.50 5,242.60 5,244.50 228.3K
11:29 5,244.10 5,244.40 5,244.10 5,244.40 212.1K
11:30 5,245.70 5,245.70 5,245.20 5,245.20 712.5K
11:31 5,245.40 5,246.00 5,245.40 5,246.00 78.9K
11:32 5,245.90 5,245.90 5,245.00 5,245.00 25.8K
11:33 5,244.80 5,245.40 5,244.80 5,245.40 600.2K
11:34 5,245.60 5,245.60 5,244.80 5,244.80 131.4K
11:35 5,245.80 5,245.80 5,244.80 5,244.80 103.1K
11:36 5,244.80 5,245.10 5,244.80 5,245.10 84.8K
11:37 5,244.30 5,244.50 5,244.30 5,244.50 205.4K
11:38 5,245.40 5,245.60 5,245.40 5,245.60 344.3K
11:39 5,246.70 5,247.00 5,246.70 5,247.00 142.7K
11:40 5,246.90 5,246.90 5,246.60 5,246.60 110.4K
11:41 5,246.80 5,246.80 5,246.40 5,246.40 288.2K
11:42 5,246.80 5,246.80 5,246.70 5,246.70 94.0K
11:43 5,246.50 5,246.50 5,246.50 5,246.50 167.6K
11:44 5,246.40 5,247.70 5,246.40 5,247.70 191.3K
11:45 5,247.90 5,247.90 5,246.10 5,246.10 378.1K
11:46 5,246.30 5,246.50 5,246.30 5,246.50 112.5K
11:47 5,248.50 5,250.10 5,248.50 5,250.10 265.3K
11:48 5,249.40 5,249.40 5,248.70 5,248.70 87.5K
11:49 5,249.20 5,250.20 5,249.20 5,250.20 183.9K
11:50 5,250.60 5,250.90 5,250.60 5,250.90 110.5K
11:51 5,252.00 5,252.00 5,251.60 5,251.60 339.6K
11:52 5,251.40 5,251.40 5,251.20 5,251.20 60.1K
11:53 5,251.60 5,251.60 5,250.70 5,250.70 184.1K
11:54 5,250.40 5,250.40 5,249.80 5,249.80 259.2K
11:55 5,250.70 5,250.70 5,250.20 5,250.20 217.2K
11:56 5,250.40 5,250.40 5,249.40 5,249.40 282.2K
11:57 5,247.20 5,248.60 5,247.20 5,248.60 520.8K
11:58 5,248.70 5,249.50 5,248.70 5,249.50 1,141.1K
11:59 5,249.00 5,249.20 5,249.00 5,249.20 45.0K
12:00 5,249.10 5,250.60 5,249.10 5,250.60 287.5K
12:01 5,250.70 5,250.70 5,249.60 5,249.60 312.7K
12:02 5,249.40 5,250.40 5,249.40 5,250.40 1,375.3K
12:03 5,249.80 5,249.80 5,248.90 5,248.90 564.8K
12:04 5,248.50 5,248.90 5,248.50 5,248.90 212.0K
12:05 5,248.80 5,248.80 5,248.60 5,248.60 251.7K
12:06 5,247.50 5,247.50 5,247.00 5,247.00 140.9K
12:07 5,247.10 5,247.50 5,247.10 5,247.50 121.1K
12:08 5,247.30 5,248.30 5,247.30 5,248.30 132.6K
12:09 5,248.10 5,248.10 5,247.00 5,247.00 62.6K
12:10 5,246.10 5,248.50 5,246.10 5,248.50 293.0K
12:11 5,248.70 5,248.70 5,248.50 5,248.50 88.6K
12:12 5,249.00 5,249.00 5,248.20 5,248.20 67.3K
12:13 5,248.20 5,249.40 5,248.20 5,249.40 163.0K
12:14 5,248.80 5,248.80 5,248.40 5,248.40 120.2K
12:15 5,248.10 5,248.40 5,248.10 5,248.40 232.2K
12:16 5,248.80 5,248.80 5,248.40 5,248.40 164.1K
12:17 5,248.40 5,248.70 5,248.40 5,248.70 421.3K
12:18 5,249.70 5,250.40 5,249.70 5,250.40 717.5K
12:19 5,248.70 5,248.70 5,248.40 5,248.40 184.4K
12:20 5,250.30 5,250.30 5,249.80 5,249.80 72.5K
12:21 5,249.00 5,249.70 5,249.00 5,249.70 1,067.6K
12:22 5,251.30 5,251.30 5,251.30 5,251.30 1,779.5K
12:23 5,252.10 5,252.10 5,251.20 5,251.20 160.8K
12:24 5,251.70 5,251.70 5,249.90 5,249.90 109.3K
12:25 5,250.90 5,250.90 5,250.20 5,250.20 408.6K
12:26 5,249.60 5,249.60 5,249.60 5,249.60 173.3K
12:27 5,249.20 5,249.20 5,248.00 5,248.00 309.8K
12:28 5,248.20 5,248.50 5,248.20 5,248.50 84.2K
12:29 5,249.20 5,249.20 5,249.00 5,249.00 166.5K
12:30 5,251.00 5,253.20 5,251.00 5,253.20 992.3K
12:31 5,253.60 5,253.90 5,253.60 5,253.90 414.9K
12:32 5,254.70 5,254.70 5,254.50 5,254.50 452.3K
12:33 5,254.90 5,254.90 5,253.70 5,253.70 173.7K
12:34 5,256.70 5,256.70 5,256.10 5,256.10 109.4K
12:35 5,256.70 5,257.00 5,256.70 5,257.00 82.7K
12:36 5,256.50 5,256.50 5,256.30 5,256.30 114.8K
12:37 5,255.60 5,255.60 5,254.60 5,254.60 131.0K
12:38 5,254.20 5,254.20 5,254.20 5,254.20 136.8K
12:39 5,255.00 5,255.00 5,255.00 5,255.00 94.3K
12:40 5,253.00 5,254.90 5,253.00 5,254.90 105.3K
12:41 5,254.20 5,254.80 5,254.20 5,254.80 167.4K
12:42 5,254.00 5,255.30 5,254.00 5,255.30 446.5K
12:43 5,255.40 5,255.80 5,255.40 5,255.80 254.9K
12:44 5,255.10 5,255.40 5,255.10 5,255.40 261.5K
12:45 5,256.70 5,259.00 5,256.70 5,259.00 76.1K
12:46 5,259.10 5,259.50 5,259.10 5,259.50 525.7K
12:47 5,258.60 5,258.60 5,257.90 5,257.90 229.7K
12:48 5,258.00 5,260.10 5,258.00 5,260.10 144.9K
12:49 5,259.30 5,259.30 5,259.00 5,259.00 185.3K
12:50 5,259.10 5,259.90 5,259.10 5,259.90 91.2K
12:51 5,260.50 5,261.90 5,260.50 5,261.90 299.9K
12:52 5,261.40 5,261.50 5,261.40 5,261.50 353.3K
12:53 5,259.90 5,261.70 5,259.90 5,261.70 127.3K
12:54 5,261.20 5,261.40 5,261.20 5,261.40 48.5K
12:55 5,259.50 5,261.60 5,259.50 5,261.60 283.5K
12:56 5,261.70 5,262.40 5,261.70 5,262.40 119.7K
12:57 5,261.40 5,261.40 5,261.40 5,261.40 111.8K
12:58 5,262.40 5,262.40 5,261.30 5,261.30 266.9K
12:59 5,261.60 5,264.10 5,261.60 5,264.10 872.4K
13:00 5,264.30 5,264.50 5,264.30 5,264.50 1,198.3K
13:01 5,263.90 5,264.90 5,263.90 5,264.90 721.1K
13:02 5,266.20 5,266.60 5,266.20 5,266.60 526.0K
13:03 5,268.10 5,270.30 5,268.10 5,270.30 253.5K
13:04 5,269.60 5,270.40 5,269.60 5,270.40 233.1K
13:05 5,269.30 5,269.30 5,268.80 5,268.80 217.6K
13:06 5,268.60 5,270.80 5,268.60 5,270.80 311.4K
13:07 5,270.60 5,271.00 5,270.60 5,271.00 246.8K
13:08 5,270.80 5,272.80 5,270.80 5,272.80 175.2K
13:09 5,273.20 5,273.30 5,273.20 5,273.30 244.9K
13:10 5,273.60 5,273.60 5,273.30 5,273.30 107.6K
13:11 5,274.60 5,275.10 5,274.60 5,275.10 369.6K
13:12 5,275.20 5,276.40 5,275.20 5,276.40 132.7K
13:13 5,276.20 5,276.20 5,275.60 5,275.60 141.7K
13:14 5,272.30 5,272.50 5,272.30 5,272.50 414.9K
13:15 5,271.90 5,272.50 5,271.90 5,272.50 250.6K
13:16 5,272.90 5,273.20 5,272.90 5,273.20 418.4K
13:17 5,273.80 5,273.80 5,272.20 5,272.20 249.9K
13:18 5,270.10 5,270.10 5,269.30 5,269.30 220.0K
13:19 5,267.80 5,267.80 5,267.30 5,267.30 105.9K
13:20 5,266.20 5,266.20 5,265.00 5,265.00 251.0K
13:21 5,264.00 5,264.00 5,262.50 5,262.50 262.2K
13:22 5,261.80 5,261.80 5,261.80 5,261.80 942.2K
13:23 5,262.10 5,263.50 5,262.10 5,263.50 255.0K
13:24 5,261.30 5,263.30 5,261.30 5,263.30 348.2K
13:25 5,262.80 5,263.40 5,262.80 5,263.40 104.6K
13:26 5,262.50 5,263.20 5,262.50 5,263.20 121.1K
13:27 5,263.70 5,263.70 5,263.70 5,263.70 330.9K
13:28 5,264.20 5,264.20 5,263.80 5,263.80 111.5K
13:29 5,265.30 5,265.70 5,265.30 5,265.70 1,225.7K
13:30 5,267.50 5,268.80 5,267.50 5,268.80 290.6K
13:31 5,269.20 5,269.50 5,269.20 5,269.50 242.1K
13:32 5,269.60 5,269.60 5,267.60 5,267.60 265.7K
13:33 5,267.50 5,268.60 5,267.50 5,268.60 212.3K
13:34 5,267.50 5,268.80 5,267.50 5,268.80 935.7K
13:35 5,268.80 5,268.80 5,267.60 5,267.60 351.5K
13:36 5,266.80 5,266.80 5,264.30 5,264.30 403.5K
13:37 5,263.70 5,263.70 5,263.50 5,263.50 194.2K
13:38 5,263.60 5,263.60 5,262.40 5,262.40 223.7K
13:39 5,262.50 5,262.50 5,262.30 5,262.30 168.5K
13:40 5,261.50 5,262.30 5,261.50 5,262.30 131.5K
13:41 5,262.60 5,262.60 5,262.50 5,262.50 210.7K
13:42 5,262.40 5,262.40 5,262.40 5,262.40 197.9K
13:43 5,263.80 5,263.90 5,263.80 5,263.90 157.3K
13:44 5,264.10 5,264.10 5,262.60 5,262.60 294.5K
13:45 5,262.90 5,262.90 5,261.90 5,261.90 419.6K
13:46 5,262.30 5,262.80 5,262.30 5,262.80 322.6K
13:47 5,262.60 5,262.70 5,262.60 5,262.70 619.8K
13:48 5,261.60 5,261.70 5,261.60 5,261.70 6,644.9K
13:49 5,261.00 5,261.70 5,261.00 5,261.70 211.0K
13:50 5,262.20 5,262.20 5,261.20 5,261.20 288.2K
13:51 5,260.70 5,260.70 5,259.10 5,259.10 339.6K
13:52 5,260.10 5,260.10 5,259.80 5,259.80 246.3K
13:53 5,261.10 5,261.10 5,259.70 5,259.70 451.2K
13:54 5,260.70 5,260.70 5,260.20 5,260.20 184.6K
13:55 5,260.50 5,261.60 5,260.50 5,261.60 631.4K
13:56 5,262.50 5,262.50 5,262.30 5,262.30 843.9K
13:57 5,262.10 5,264.60 5,262.10 5,264.60 854.3K
13:58 5,262.90 5,264.60 5,262.90 5,264.60 548.3K
13:59 5,261.50 5,261.50 5,260.10 5,260.10 432.9K
14:00 5,262.60 5,262.60 5,262.30 5,262.30 557.0K
14:01 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:02 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:03 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:04 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:05 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:06 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:07 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:08 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:09 5,262.30 5,262.30 5,262.30 5,262.30 0.0K
14:10 5,262.30 5,262.30 5,255.60 5,255.60 26,237.1K
14:11 5,255.60 5,255.60 5,255.60 5,255.60 0.0K
14:12 5,255.60 5,255.60 5,255.60 5,255.60 0.0K
14:13 5,255.60 5,255.60 5,255.60 5,255.60 0.0K
14:14 5,255.60 5,255.60 5,255.60 5,255.60 850.7K
14:15 5,255.60 5,255.60 5,255.60 5,255.60 103.1K
14:16 5,255.60 5,255.60 5,255.60 5,255.60 0.0K
14:17 5,255.60 5,255.60 5,255.60 5,255.60 4,000.0K
15:01 5,255.60 5,255.60 5,255.60 5,255.60 949.9K
16:04 5,255.60 5,255.60 5,255.60 5,255.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar