6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,274.40 | 5,274.40 | 5,272.00 | 5,272.00 | 2,434.4K |
| 10:01 | 5,279.10 | 5,280.30 | 5,279.10 | 5,280.30 | 73.1K |
| 10:02 | 5,279.10 | 5,284.00 | 5,279.10 | 5,284.00 | 347.1K |
| 10:03 | 5,284.20 | 5,284.90 | 5,284.20 | 5,284.90 | 82.6K |
| 10:04 | 5,285.10 | 5,289.60 | 5,285.10 | 5,289.60 | 1,131.8K |
| 10:05 | 5,292.00 | 5,295.60 | 5,292.00 | 5,295.60 | 521.3K |
| 10:06 | 5,296.80 | 5,296.80 | 5,296.70 | 5,296.70 | 278.4K |
| 10:07 | 5,299.30 | 5,302.10 | 5,299.30 | 5,302.10 | 1,829.7K |
| 10:08 | 5,306.30 | 5,308.30 | 5,306.30 | 5,308.30 | 498.2K |
| 10:09 | 5,310.40 | 5,311.90 | 5,310.40 | 5,311.90 | 5,307.0K |
| 10:10 | 5,313.10 | 5,313.20 | 5,313.10 | 5,313.20 | 923.3K |
| 10:11 | 5,307.80 | 5,313.40 | 5,307.80 | 5,313.40 | 967.2K |
| 10:12 | 5,315.10 | 5,315.10 | 5,314.50 | 5,314.50 | 379.7K |
| 10:13 | 5,313.60 | 5,314.70 | 5,313.60 | 5,314.70 | 217.5K |
| 10:14 | 5,313.80 | 5,315.30 | 5,313.80 | 5,315.30 | 475.8K |
| 10:15 | 5,317.10 | 5,318.40 | 5,317.10 | 5,318.40 | 1,862.4K |
| 10:16 | 5,318.10 | 5,318.60 | 5,318.10 | 5,318.60 | 316.8K |
| 10:17 | 5,318.70 | 5,318.70 | 5,317.90 | 5,317.90 | 54.5K |
| 10:18 | 5,317.30 | 5,317.30 | 5,316.90 | 5,316.90 | 329.0K |
| 10:19 | 5,317.30 | 5,317.90 | 5,317.30 | 5,317.90 | 596.6K |
| 10:20 | 5,318.40 | 5,319.20 | 5,318.40 | 5,319.20 | 457.6K |
| 10:21 | 5,319.10 | 5,321.10 | 5,319.10 | 5,321.10 | 578.4K |
| 10:22 | 5,320.00 | 5,320.00 | 5,318.20 | 5,318.20 | 163.9K |
| 10:23 | 5,318.30 | 5,318.30 | 5,317.10 | 5,317.10 | 393.6K |
| 10:24 | 5,316.90 | 5,319.10 | 5,316.90 | 5,319.10 | 1,045.1K |
| 10:25 | 5,319.10 | 5,319.10 | 5,318.80 | 5,318.80 | 693.5K |
| 10:26 | 5,319.00 | 5,319.30 | 5,319.00 | 5,319.30 | 420.5K |
| 10:27 | 5,319.70 | 5,321.20 | 5,319.70 | 5,321.20 | 780.8K |
| 10:28 | 5,319.30 | 5,320.20 | 5,319.30 | 5,320.20 | 4,216.6K |
| 10:29 | 5,321.10 | 5,321.10 | 5,320.80 | 5,320.80 | 133.4K |
| 10:30 | 5,321.00 | 5,321.00 | 5,318.70 | 5,318.70 | 164.1K |
| 10:31 | 5,318.50 | 5,318.50 | 5,317.90 | 5,317.90 | 821.3K |
| 10:32 | 5,317.10 | 5,317.80 | 5,317.10 | 5,317.80 | 184.0K |
| 10:33 | 5,317.70 | 5,318.50 | 5,317.70 | 5,318.50 | 69.4K |
| 10:34 | 5,320.90 | 5,322.40 | 5,320.90 | 5,322.40 | 1,543.9K |
| 10:35 | 5,322.80 | 5,324.10 | 5,322.80 | 5,324.10 | 269.8K |
| 10:36 | 5,323.40 | 5,323.40 | 5,321.80 | 5,321.80 | 329.2K |
| 10:37 | 5,322.80 | 5,322.80 | 5,322.40 | 5,322.40 | 689.7K |
| 10:38 | 5,322.30 | 5,322.30 | 5,322.30 | 5,322.30 | 264.3K |
| 10:39 | 5,323.30 | 5,326.50 | 5,323.30 | 5,326.50 | 1,497.4K |
| 10:40 | 5,326.40 | 5,327.30 | 5,326.40 | 5,327.30 | 244.4K |
| 10:41 | 5,328.00 | 5,328.10 | 5,328.00 | 5,328.10 | 107.6K |
| 10:42 | 5,328.30 | 5,328.30 | 5,328.10 | 5,328.10 | 301.2K |
| 10:43 | 5,328.40 | 5,328.50 | 5,328.40 | 5,328.50 | 93.8K |
| 10:44 | 5,328.00 | 5,329.70 | 5,328.00 | 5,329.70 | 668.0K |
| 10:45 | 5,330.60 | 5,330.60 | 5,330.40 | 5,330.40 | 31.4K |
| 10:46 | 5,331.40 | 5,331.40 | 5,330.30 | 5,330.30 | 904.2K |
| 10:47 | 5,329.10 | 5,329.60 | 5,329.10 | 5,329.60 | 197.3K |
| 10:48 | 5,331.80 | 5,332.60 | 5,331.80 | 5,332.60 | 175.2K |
| 10:49 | 5,333.00 | 5,333.00 | 5,331.90 | 5,331.90 | 201.4K |
| 10:50 | 5,331.90 | 5,332.00 | 5,331.90 | 5,332.00 | 350.0K |
| 10:51 | 5,332.00 | 5,332.00 | 5,331.80 | 5,331.80 | 194.2K |
| 10:52 | 5,332.40 | 5,332.80 | 5,332.40 | 5,332.80 | 147.9K |
| 10:53 | 5,334.10 | 5,334.10 | 5,333.80 | 5,333.80 | 410.6K |
| 10:54 | 5,332.90 | 5,333.70 | 5,332.90 | 5,333.70 | 109.5K |
| 10:55 | 5,333.80 | 5,333.80 | 5,332.30 | 5,332.30 | 60.5K |
| 10:56 | 5,332.60 | 5,334.60 | 5,332.60 | 5,334.60 | 124.2K |
| 10:57 | 5,334.70 | 5,334.70 | 5,333.70 | 5,333.70 | 158.3K |
| 10:58 | 5,332.60 | 5,333.10 | 5,332.60 | 5,333.10 | 78.5K |
| 10:59 | 5,335.40 | 5,336.10 | 5,335.40 | 5,336.10 | 326.9K |
| 11:00 | 5,336.20 | 5,336.20 | 5,336.00 | 5,336.00 | 250.6K |
| 11:01 | 5,336.90 | 5,338.40 | 5,336.90 | 5,338.40 | 269.3K |
| 11:02 | 5,340.20 | 5,340.20 | 5,339.50 | 5,339.50 | 202.5K |
| 11:03 | 5,339.80 | 5,340.90 | 5,339.80 | 5,340.90 | 547.3K |
| 11:04 | 5,340.40 | 5,340.40 | 5,340.30 | 5,340.30 | 136.3K |
| 11:05 | 5,340.30 | 5,340.30 | 5,337.20 | 5,337.20 | 855.8K |
| 11:06 | 5,336.00 | 5,336.90 | 5,336.00 | 5,336.90 | 96.5K |
| 11:07 | 5,335.50 | 5,336.10 | 5,335.50 | 5,336.10 | 200.0K |
| 11:08 | 5,337.60 | 5,337.60 | 5,336.60 | 5,336.60 | 131.5K |
| 11:09 | 5,336.40 | 5,336.40 | 5,336.00 | 5,336.00 | 82.2K |
| 11:10 | 5,336.60 | 5,336.60 | 5,335.90 | 5,335.90 | 209.1K |
| 11:11 | 5,335.50 | 5,335.50 | 5,335.30 | 5,335.30 | 234.4K |
| 11:12 | 5,334.70 | 5,334.70 | 5,334.70 | 5,334.70 | 65.1K |
| 11:13 | 5,335.40 | 5,335.70 | 5,335.40 | 5,335.70 | 215.9K |
| 11:14 | 5,334.70 | 5,334.70 | 5,334.40 | 5,334.40 | 95.4K |
| 11:15 | 5,332.60 | 5,332.60 | 5,330.20 | 5,330.20 | 552.4K |
| 11:16 | 5,329.90 | 5,329.90 | 5,329.60 | 5,329.60 | 1,333.4K |
| 11:17 | 5,329.60 | 5,329.60 | 5,329.60 | 5,329.60 | 201.7K |
| 11:18 | 5,329.40 | 5,329.40 | 5,327.10 | 5,327.10 | 140.2K |
| 11:19 | 5,325.60 | 5,325.60 | 5,325.20 | 5,325.20 | 379.1K |
| 11:20 | 5,325.40 | 5,325.40 | 5,321.50 | 5,321.50 | 106.8K |
| 11:21 | 5,321.50 | 5,322.50 | 5,321.50 | 5,322.50 | 444.5K |
| 11:22 | 5,321.30 | 5,321.30 | 5,320.90 | 5,320.90 | 170.1K |
| 11:23 | 5,320.20 | 5,320.90 | 5,320.20 | 5,320.90 | 316.2K |
| 11:24 | 5,320.90 | 5,321.30 | 5,320.90 | 5,321.30 | 680.4K |
| 11:25 | 5,321.30 | 5,321.30 | 5,321.20 | 5,321.20 | 203.8K |
| 11:26 | 5,320.00 | 5,320.00 | 5,319.80 | 5,319.80 | 562.8K |
| 11:27 | 5,320.10 | 5,320.10 | 5,320.00 | 5,320.00 | 172.2K |
| 11:28 | 5,322.20 | 5,322.60 | 5,322.20 | 5,322.60 | 174.7K |
| 11:29 | 5,324.00 | 5,325.00 | 5,324.00 | 5,325.00 | 207.5K |
| 11:30 | 5,324.70 | 5,325.00 | 5,324.70 | 5,325.00 | 64.2K |
| 11:31 | 5,324.80 | 5,324.80 | 5,324.00 | 5,324.00 | 89.1K |
| 11:32 | 5,324.80 | 5,324.80 | 5,323.60 | 5,323.60 | 340.8K |
| 11:33 | 5,324.50 | 5,324.90 | 5,324.50 | 5,324.90 | 35.8K |
| 11:34 | 5,324.70 | 5,325.00 | 5,324.70 | 5,325.00 | 137.2K |
| 11:35 | 5,324.70 | 5,325.00 | 5,324.70 | 5,325.00 | 51.3K |
| 11:36 | 5,325.10 | 5,325.60 | 5,325.10 | 5,325.60 | 77.1K |
| 11:37 | 5,325.00 | 5,325.00 | 5,324.60 | 5,324.60 | 434.4K |
| 11:38 | 5,325.50 | 5,325.50 | 5,325.40 | 5,325.40 | 99.4K |
| 11:39 | 5,323.00 | 5,323.60 | 5,323.00 | 5,323.60 | 99.0K |
| 11:40 | 5,325.20 | 5,325.20 | 5,324.00 | 5,324.00 | 869.3K |
| 11:41 | 5,323.90 | 5,323.90 | 5,322.90 | 5,322.90 | 884.3K |
| 11:42 | 5,323.20 | 5,323.20 | 5,322.20 | 5,322.20 | 742.2K |
| 11:43 | 5,318.70 | 5,318.70 | 5,317.80 | 5,317.80 | 349.1K |
| 11:44 | 5,318.00 | 5,318.00 | 5,317.30 | 5,317.30 | 525.4K |
| 11:45 | 5,315.10 | 5,315.30 | 5,315.10 | 5,315.30 | 132.5K |
| 11:46 | 5,314.30 | 5,314.30 | 5,314.10 | 5,314.10 | 217.5K |
| 11:47 | 5,314.90 | 5,315.10 | 5,314.90 | 5,315.10 | 133.6K |
| 11:48 | 5,314.40 | 5,314.40 | 5,313.90 | 5,313.90 | 56.4K |
| 11:49 | 5,313.70 | 5,313.70 | 5,313.70 | 5,313.70 | 77.3K |
| 11:50 | 5,314.50 | 5,314.90 | 5,314.50 | 5,314.90 | 307.8K |
| 11:51 | 5,314.60 | 5,314.60 | 5,313.10 | 5,313.10 | 298.8K |
| 11:52 | 5,310.70 | 5,311.30 | 5,310.70 | 5,311.30 | 1,071.4K |
| 11:53 | 5,310.50 | 5,311.30 | 5,310.50 | 5,311.30 | 1,138.4K |
| 11:54 | 5,310.90 | 5,311.40 | 5,310.90 | 5,311.40 | 64.0K |
| 11:55 | 5,312.30 | 5,312.40 | 5,312.30 | 5,312.40 | 550.0K |
| 11:56 | 5,310.40 | 5,310.40 | 5,310.30 | 5,310.30 | 287.9K |
| 11:57 | 5,310.10 | 5,310.10 | 5,309.60 | 5,309.60 | 95.4K |
| 11:58 | 5,310.30 | 5,310.30 | 5,309.40 | 5,309.40 | 77.5K |
| 11:59 | 5,310.80 | 5,311.00 | 5,310.80 | 5,311.00 | 100.5K |
| 12:00 | 5,311.70 | 5,311.80 | 5,311.70 | 5,311.80 | 168.2K |
| 12:01 | 5,313.10 | 5,315.20 | 5,313.10 | 5,315.20 | 107.6K |
| 12:02 | 5,314.70 | 5,314.70 | 5,314.10 | 5,314.10 | 515.7K |
| 12:03 | 5,313.00 | 5,313.00 | 5,311.20 | 5,311.20 | 222.5K |
| 12:04 | 5,311.20 | 5,311.40 | 5,311.20 | 5,311.40 | 127.1K |
| 12:05 | 5,311.20 | 5,311.20 | 5,311.10 | 5,311.10 | 127.7K |
| 12:06 | 5,309.70 | 5,309.70 | 5,309.60 | 5,309.60 | 185.1K |
| 12:07 | 5,309.30 | 5,311.90 | 5,309.30 | 5,311.90 | 95.5K |
| 12:08 | 5,311.00 | 5,311.60 | 5,311.00 | 5,311.60 | 41.7K |
| 12:09 | 5,310.90 | 5,310.90 | 5,308.60 | 5,308.60 | 151.2K |
| 12:10 | 5,308.90 | 5,308.90 | 5,307.70 | 5,307.70 | 239.6K |
| 12:11 | 5,307.30 | 5,307.30 | 5,306.10 | 5,306.10 | 117.1K |
| 12:12 | 5,306.50 | 5,307.10 | 5,306.50 | 5,307.10 | 113.1K |
| 12:13 | 5,306.70 | 5,306.70 | 5,306.60 | 5,306.60 | 75.9K |
| 12:14 | 5,306.50 | 5,306.50 | 5,305.70 | 5,305.70 | 330.2K |
| 12:15 | 5,306.20 | 5,306.20 | 5,304.60 | 5,304.60 | 54.2K |
| 12:16 | 5,305.10 | 5,305.10 | 5,305.00 | 5,305.00 | 135.5K |
| 12:17 | 5,305.60 | 5,305.60 | 5,304.60 | 5,304.60 | 258.0K |
| 12:18 | 5,304.00 | 5,304.70 | 5,304.00 | 5,304.70 | 100.2K |
| 12:19 | 5,305.70 | 5,305.70 | 5,304.90 | 5,304.90 | 83.4K |
| 12:20 | 5,304.60 | 5,304.60 | 5,304.40 | 5,304.40 | 103.4K |
| 12:21 | 5,305.30 | 5,305.30 | 5,305.00 | 5,305.00 | 136.5K |
| 12:22 | 5,304.30 | 5,304.30 | 5,303.10 | 5,303.10 | 56.3K |
| 12:23 | 5,304.00 | 5,304.00 | 5,303.80 | 5,303.80 | 178.6K |
| 12:24 | 5,302.10 | 5,302.90 | 5,302.10 | 5,302.90 | 41.3K |
| 12:25 | 5,303.00 | 5,303.60 | 5,303.00 | 5,303.60 | 31.4K |
| 12:26 | 5,302.20 | 5,302.70 | 5,302.20 | 5,302.70 | 155.6K |
| 12:27 | 5,302.90 | 5,303.30 | 5,302.90 | 5,303.30 | 36.9K |
| 12:28 | 5,302.10 | 5,302.20 | 5,302.10 | 5,302.20 | 51.2K |
| 12:29 | 5,302.70 | 5,302.70 | 5,302.10 | 5,302.10 | 71.8K |
| 12:30 | 5,302.40 | 5,303.20 | 5,302.40 | 5,303.20 | 246.4K |
| 12:31 | 5,303.20 | 5,303.20 | 5,303.10 | 5,303.10 | 217.6K |
| 12:32 | 5,303.70 | 5,305.10 | 5,303.70 | 5,305.10 | 84.3K |
| 12:33 | 5,306.70 | 5,306.70 | 5,305.90 | 5,305.90 | 85.0K |
| 12:34 | 5,305.20 | 5,307.70 | 5,305.20 | 5,307.70 | 185.9K |
| 12:35 | 5,307.30 | 5,307.30 | 5,306.90 | 5,306.90 | 178.8K |
| 12:36 | 5,306.40 | 5,307.70 | 5,306.40 | 5,307.70 | 53.3K |
| 12:37 | 5,308.30 | 5,308.30 | 5,307.70 | 5,307.70 | 75.1K |
| 12:38 | 5,307.10 | 5,307.10 | 5,307.00 | 5,307.00 | 713.4K |
| 12:39 | 5,307.20 | 5,307.70 | 5,307.20 | 5,307.70 | 534.5K |
| 12:40 | 5,307.30 | 5,308.00 | 5,307.30 | 5,308.00 | 151.0K |
| 12:41 | 5,307.70 | 5,308.20 | 5,307.70 | 5,308.20 | 60.8K |
| 12:42 | 5,307.60 | 5,307.60 | 5,307.30 | 5,307.30 | 104.5K |
| 12:43 | 5,307.80 | 5,307.80 | 5,307.10 | 5,307.10 | 70.9K |
| 12:44 | 5,308.50 | 5,308.50 | 5,308.20 | 5,308.20 | 45.3K |
| 12:45 | 5,309.10 | 5,309.10 | 5,309.00 | 5,309.00 | 57.0K |
| 12:46 | 5,308.80 | 5,308.80 | 5,307.60 | 5,307.60 | 203.4K |
| 12:47 | 5,308.50 | 5,308.50 | 5,308.50 | 5,308.50 | 50.2K |
| 12:48 | 5,310.60 | 5,310.80 | 5,310.60 | 5,310.80 | 595.2K |
| 12:49 | 5,311.20 | 5,311.20 | 5,310.80 | 5,310.80 | 76.9K |
| 12:50 | 5,310.80 | 5,311.40 | 5,310.80 | 5,311.40 | 63.8K |
| 12:51 | 5,311.00 | 5,311.00 | 5,310.60 | 5,310.60 | 59.7K |
| 12:52 | 5,310.70 | 5,310.70 | 5,308.80 | 5,308.80 | 78.0K |
| 12:53 | 5,309.20 | 5,309.50 | 5,309.20 | 5,309.50 | 21.1K |
| 12:54 | 5,309.40 | 5,309.70 | 5,309.40 | 5,309.70 | 151.7K |
| 12:55 | 5,311.90 | 5,311.90 | 5,310.90 | 5,310.90 | 1,013.5K |
| 12:56 | 5,309.80 | 5,309.80 | 5,306.10 | 5,306.10 | 204.8K |
| 12:57 | 5,307.70 | 5,307.80 | 5,307.70 | 5,307.80 | 79.0K |
| 12:58 | 5,307.20 | 5,307.20 | 5,306.90 | 5,306.90 | 97.1K |
| 12:59 | 5,308.00 | 5,308.00 | 5,307.20 | 5,307.20 | 93.6K |
| 13:00 | 5,307.50 | 5,308.00 | 5,307.50 | 5,308.00 | 72.4K |
| 13:01 | 5,307.30 | 5,309.10 | 5,307.30 | 5,309.10 | 179.7K |
| 13:02 | 5,308.00 | 5,308.30 | 5,308.00 | 5,308.30 | 77.8K |
| 13:03 | 5,307.80 | 5,307.80 | 5,306.50 | 5,306.50 | 108.6K |
| 13:04 | 5,305.20 | 5,305.20 | 5,304.90 | 5,304.90 | 127.5K |
| 13:05 | 5,305.50 | 5,305.50 | 5,304.90 | 5,304.90 | 110.0K |
| 13:06 | 5,304.60 | 5,305.70 | 5,304.60 | 5,305.70 | 398.1K |
| 13:07 | 5,305.60 | 5,305.60 | 5,304.70 | 5,304.70 | 128.1K |
| 13:08 | 5,303.20 | 5,303.20 | 5,302.00 | 5,302.00 | 1,007.2K |
| 13:09 | 5,301.90 | 5,302.00 | 5,301.90 | 5,302.00 | 300.3K |
| 13:10 | 5,302.50 | 5,302.50 | 5,302.40 | 5,302.40 | 241.1K |
| 13:11 | 5,301.80 | 5,302.50 | 5,301.80 | 5,302.50 | 334.5K |
| 13:12 | 5,302.90 | 5,302.90 | 5,302.00 | 5,302.00 | 293.0K |
| 13:13 | 5,301.90 | 5,301.90 | 5,300.40 | 5,300.40 | 83.8K |
| 13:14 | 5,299.00 | 5,299.00 | 5,297.30 | 5,297.30 | 106.9K |
| 13:15 | 5,298.20 | 5,298.20 | 5,297.00 | 5,297.00 | 88.0K |
| 13:16 | 5,297.10 | 5,297.10 | 5,295.10 | 5,295.10 | 63.9K |
| 13:17 | 5,295.40 | 5,295.40 | 5,294.30 | 5,294.30 | 788.1K |
| 13:18 | 5,294.00 | 5,294.40 | 5,294.00 | 5,294.40 | 170.5K |
| 13:19 | 5,293.30 | 5,293.30 | 5,292.40 | 5,292.40 | 108.1K |
| 13:20 | 5,293.50 | 5,294.10 | 5,293.50 | 5,294.10 | 45.9K |
| 13:21 | 5,293.30 | 5,293.80 | 5,293.30 | 5,293.80 | 31.1K |
| 13:22 | 5,293.80 | 5,293.90 | 5,293.80 | 5,293.90 | 63.6K |
| 13:23 | 5,293.80 | 5,295.40 | 5,293.80 | 5,295.40 | 33.5K |
| 13:24 | 5,294.60 | 5,294.80 | 5,294.60 | 5,294.80 | 43.8K |
| 13:25 | 5,295.10 | 5,296.20 | 5,295.10 | 5,296.20 | 32.6K |
| 13:26 | 5,295.00 | 5,295.00 | 5,294.90 | 5,294.90 | 141.4K |
| 13:27 | 5,296.10 | 5,296.10 | 5,295.90 | 5,295.90 | 66.6K |
| 13:28 | 5,295.80 | 5,296.90 | 5,295.80 | 5,296.90 | 26.2K |
| 13:29 | 5,297.00 | 5,297.00 | 5,296.20 | 5,296.20 | 55.3K |
| 13:30 | 5,296.90 | 5,296.90 | 5,295.10 | 5,295.10 | 93.1K |
| 13:31 | 5,295.50 | 5,296.00 | 5,295.50 | 5,296.00 | 31.7K |
| 13:32 | 5,295.20 | 5,295.60 | 5,295.20 | 5,295.60 | 99.1K |
| 13:33 | 5,295.30 | 5,295.80 | 5,295.30 | 5,295.80 | 70.6K |
| 13:34 | 5,295.90 | 5,295.90 | 5,295.70 | 5,295.70 | 44.0K |
| 13:35 | 5,295.50 | 5,296.60 | 5,295.50 | 5,296.60 | 84.1K |
| 13:36 | 5,297.40 | 5,297.50 | 5,297.40 | 5,297.50 | 186.5K |
| 13:37 | 5,296.40 | 5,298.50 | 5,296.40 | 5,298.50 | 379.6K |
| 13:38 | 5,299.00 | 5,299.00 | 5,298.20 | 5,298.20 | 98.7K |
| 13:39 | 5,298.90 | 5,298.90 | 5,297.90 | 5,297.90 | 59.3K |
| 13:40 | 5,297.70 | 5,299.60 | 5,297.70 | 5,299.60 | 1,130.9K |
| 13:41 | 5,298.50 | 5,299.30 | 5,298.50 | 5,299.30 | 80.2K |
| 13:42 | 5,297.80 | 5,297.90 | 5,297.80 | 5,297.90 | 115.0K |
| 13:43 | 5,297.40 | 5,297.50 | 5,297.40 | 5,297.50 | 53.9K |
| 13:44 | 5,298.00 | 5,298.10 | 5,298.00 | 5,298.10 | 52.6K |
| 13:45 | 5,297.90 | 5,298.60 | 5,297.90 | 5,298.60 | 404.9K |
| 13:46 | 5,297.40 | 5,297.50 | 5,297.40 | 5,297.50 | 42.8K |
| 13:47 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 66.4K |
| 13:48 | 5,297.10 | 5,297.30 | 5,297.10 | 5,297.30 | 96.6K |
| 13:49 | 5,297.50 | 5,298.10 | 5,297.50 | 5,298.10 | 137.6K |
| 13:50 | 5,298.40 | 5,298.40 | 5,297.70 | 5,297.70 | 72.1K |
| 13:51 | 5,298.50 | 5,298.60 | 5,298.50 | 5,298.60 | 59.8K |
| 13:52 | 5,298.30 | 5,298.30 | 5,297.20 | 5,297.20 | 43.5K |
| 13:53 | 5,297.60 | 5,298.40 | 5,297.60 | 5,298.40 | 48.6K |
| 13:54 | 5,298.90 | 5,298.90 | 5,298.80 | 5,298.80 | 92.8K |
| 13:55 | 5,298.40 | 5,299.30 | 5,298.40 | 5,299.30 | 66.9K |
| 13:56 | 5,299.00 | 5,299.00 | 5,298.70 | 5,298.70 | 42.4K |
| 13:57 | 5,298.70 | 5,299.90 | 5,298.70 | 5,299.90 | 331.8K |
| 13:58 | 5,299.40 | 5,300.40 | 5,299.40 | 5,300.40 | 247.5K |
| 13:59 | 5,299.50 | 5,300.20 | 5,299.50 | 5,300.20 | 114.6K |
| 14:00 | 5,299.60 | 5,300.40 | 5,299.60 | 5,300.40 | 85.7K |
| 14:01 | 5,300.00 | 5,300.00 | 5,299.80 | 5,299.80 | 179.3K |
| 14:02 | 5,300.00 | 5,300.00 | 5,299.30 | 5,299.30 | 58.5K |
| 14:03 | 5,299.50 | 5,299.50 | 5,299.10 | 5,299.10 | 78.1K |
| 14:04 | 5,299.20 | 5,299.30 | 5,299.20 | 5,299.30 | 93.7K |
| 14:05 | 5,299.70 | 5,300.20 | 5,299.70 | 5,300.20 | 715.3K |
| 14:06 | 5,300.30 | 5,300.60 | 5,300.30 | 5,300.60 | 196.2K |
| 14:07 | 5,299.30 | 5,299.30 | 5,299.20 | 5,299.20 | 311.5K |
| 14:08 | 5,299.70 | 5,299.70 | 5,298.90 | 5,298.90 | 336.3K |
| 14:09 | 5,298.70 | 5,298.90 | 5,298.70 | 5,298.90 | 131.7K |
| 14:10 | 5,298.40 | 5,298.50 | 5,298.40 | 5,298.50 | 78.2K |
| 14:11 | 5,298.40 | 5,298.60 | 5,298.40 | 5,298.60 | 61.1K |
| 14:12 | 5,298.80 | 5,299.60 | 5,298.80 | 5,299.60 | 201.0K |
| 14:13 | 5,298.50 | 5,298.50 | 5,298.00 | 5,298.00 | 240.8K |
| 14:14 | 5,297.40 | 5,297.80 | 5,297.40 | 5,297.80 | 41.1K |
| 14:15 | 5,298.10 | 5,298.10 | 5,296.80 | 5,296.80 | 116.7K |
| 14:16 | 5,295.10 | 5,295.70 | 5,295.10 | 5,295.70 | 169.0K |
| 14:17 | 5,295.80 | 5,295.80 | 5,293.10 | 5,293.10 | 300.9K |
| 14:18 | 5,293.00 | 5,293.00 | 5,292.80 | 5,292.80 | 149.0K |
| 14:19 | 5,293.30 | 5,294.30 | 5,293.30 | 5,294.30 | 159.7K |
| 14:20 | 5,293.50 | 5,293.50 | 5,292.80 | 5,292.80 | 84.3K |
| 14:21 | 5,292.20 | 5,292.20 | 5,291.60 | 5,291.60 | 69.5K |
| 14:22 | 5,291.80 | 5,291.80 | 5,290.30 | 5,290.30 | 129.8K |
| 14:23 | 5,291.10 | 5,292.20 | 5,291.10 | 5,292.20 | 62.4K |
| 14:24 | 5,291.60 | 5,292.40 | 5,291.60 | 5,292.40 | 96.5K |
| 14:25 | 5,292.20 | 5,294.60 | 5,292.20 | 5,294.60 | 256.3K |
| 14:26 | 5,295.10 | 5,296.70 | 5,295.10 | 5,296.70 | 396.2K |
| 14:27 | 5,296.20 | 5,297.40 | 5,296.20 | 5,297.40 | 37.4K |
| 14:28 | 5,298.10 | 5,298.10 | 5,296.40 | 5,296.40 | 322.1K |
| 14:29 | 5,296.50 | 5,296.50 | 5,295.60 | 5,295.60 | 52.9K |
| 14:30 | 5,294.70 | 5,294.70 | 5,294.20 | 5,294.20 | 212.9K |
| 14:31 | 5,294.50 | 5,295.70 | 5,294.50 | 5,295.70 | 90.2K |
| 14:32 | 5,295.40 | 5,297.00 | 5,295.40 | 5,297.00 | 162.9K |
| 14:33 | 5,296.10 | 5,297.00 | 5,296.10 | 5,297.00 | 55.0K |
| 14:34 | 5,296.90 | 5,296.90 | 5,296.70 | 5,296.70 | 107.3K |
| 14:35 | 5,297.10 | 5,297.10 | 5,295.80 | 5,295.80 | 67.1K |
| 14:36 | 5,296.40 | 5,296.50 | 5,296.40 | 5,296.50 | 154.6K |
| 14:37 | 5,296.50 | 5,296.50 | 5,296.50 | 5,296.50 | 59.7K |
| 14:38 | 5,297.50 | 5,297.60 | 5,297.50 | 5,297.60 | 377.5K |
| 14:39 | 5,297.20 | 5,297.20 | 5,296.30 | 5,296.30 | 145.6K |
| 14:40 | 5,296.90 | 5,297.20 | 5,296.90 | 5,297.20 | 60.0K |
| 14:41 | 5,297.70 | 5,297.70 | 5,297.40 | 5,297.40 | 169.4K |
| 14:42 | 5,297.30 | 5,297.30 | 5,296.90 | 5,296.90 | 78.2K |
| 14:43 | 5,297.20 | 5,297.20 | 5,297.10 | 5,297.10 | 34.6K |
| 14:44 | 5,296.60 | 5,296.90 | 5,296.60 | 5,296.90 | 142.1K |
| 14:45 | 5,296.70 | 5,298.90 | 5,296.70 | 5,298.90 | 126.0K |
| 14:46 | 5,298.90 | 5,299.50 | 5,298.90 | 5,299.50 | 76.9K |
| 14:47 | 5,300.00 | 5,302.10 | 5,300.00 | 5,302.10 | 337.4K |
| 14:48 | 5,302.30 | 5,302.60 | 5,302.30 | 5,302.60 | 77.7K |
| 14:49 | 5,302.40 | 5,303.60 | 5,302.40 | 5,303.60 | 15,077.3K |
| 14:50 | 5,303.20 | 5,303.20 | 5,302.10 | 5,302.10 | 183.9K |
| 14:51 | 5,302.00 | 5,302.00 | 5,301.80 | 5,301.80 | 113.6K |
| 14:52 | 5,301.10 | 5,301.80 | 5,301.10 | 5,301.80 | 74.9K |
| 14:53 | 5,301.70 | 5,301.70 | 5,300.70 | 5,300.70 | 362.6K |
| 14:54 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 192.3K |
| 14:55 | 5,300.20 | 5,300.20 | 5,299.20 | 5,299.20 | 81.2K |
| 14:56 | 5,298.10 | 5,298.50 | 5,298.10 | 5,298.50 | 100.1K |
| 14:57 | 5,295.70 | 5,295.70 | 5,294.70 | 5,294.70 | 125.3K |
| 14:58 | 5,295.30 | 5,296.10 | 5,295.30 | 5,296.10 | 55.4K |
| 14:59 | 5,295.80 | 5,295.80 | 5,295.80 | 5,295.80 | 66.9K |
| 15:00 | 5,295.60 | 5,295.80 | 5,295.60 | 5,295.80 | 115.4K |
| 15:01 | 5,295.10 | 5,295.80 | 5,295.10 | 5,295.80 | 141.2K |
| 15:02 | 5,296.00 | 5,296.20 | 5,296.00 | 5,296.20 | 87.8K |
| 15:03 | 5,295.90 | 5,295.90 | 5,295.80 | 5,295.80 | 602.1K |
| 15:04 | 5,295.20 | 5,295.20 | 5,295.20 | 5,295.20 | 122.5K |
| 15:05 | 5,295.00 | 5,295.10 | 5,295.00 | 5,295.10 | 588.2K |
| 15:06 | 5,291.40 | 5,291.40 | 5,290.00 | 5,290.00 | 955.6K |
| 15:07 | 5,289.80 | 5,289.80 | 5,289.40 | 5,289.40 | 306.2K |
| 15:08 | 5,289.00 | 5,289.10 | 5,289.00 | 5,289.10 | 303.0K |
| 15:09 | 5,289.40 | 5,289.40 | 5,288.90 | 5,288.90 | 266.4K |
| 15:10 | 5,287.80 | 5,287.80 | 5,287.60 | 5,287.60 | 230.9K |
| 15:11 | 5,287.90 | 5,288.80 | 5,287.90 | 5,288.80 | 110.5K |
| 15:12 | 5,288.20 | 5,288.20 | 5,287.40 | 5,287.40 | 451.9K |
| 15:13 | 5,286.70 | 5,287.50 | 5,286.70 | 5,287.50 | 76.8K |
| 15:14 | 5,288.20 | 5,288.20 | 5,287.50 | 5,287.50 | 430.0K |
| 15:15 | 5,288.00 | 5,288.00 | 5,286.90 | 5,286.90 | 124.0K |
| 15:16 | 5,287.40 | 5,288.00 | 5,287.40 | 5,288.00 | 233.5K |
| 15:17 | 5,288.30 | 5,288.30 | 5,287.60 | 5,287.60 | 68.8K |
| 15:18 | 5,287.90 | 5,288.30 | 5,287.90 | 5,288.30 | 327.2K |
| 15:19 | 5,288.80 | 5,288.80 | 5,288.00 | 5,288.00 | 471.7K |
| 15:20 | 5,288.00 | 5,288.00 | 5,287.30 | 5,287.30 | 214.3K |
| 15:21 | 5,289.80 | 5,289.80 | 5,289.50 | 5,289.50 | 190.0K |
| 15:22 | 5,289.60 | 5,289.60 | 5,288.60 | 5,288.60 | 206.4K |
| 15:23 | 5,288.70 | 5,288.70 | 5,288.30 | 5,288.30 | 152.6K |
| 15:24 | 5,288.30 | 5,288.50 | 5,288.30 | 5,288.50 | 266.8K |
| 15:25 | 5,288.10 | 5,288.10 | 5,287.40 | 5,287.40 | 141.4K |
| 15:26 | 5,286.20 | 5,286.50 | 5,286.20 | 5,286.50 | 105.3K |
| 15:27 | 5,287.80 | 5,287.80 | 5,287.50 | 5,287.50 | 203.3K |
| 15:28 | 5,287.30 | 5,288.20 | 5,287.30 | 5,288.20 | 116.2K |
| 15:29 | 5,287.90 | 5,289.10 | 5,287.90 | 5,289.10 | 131.4K |
| 15:30 | 5,288.40 | 5,289.30 | 5,288.40 | 5,289.30 | 144.2K |
| 15:31 | 5,286.90 | 5,288.30 | 5,286.90 | 5,288.30 | 210.4K |
| 15:32 | 5,289.40 | 5,289.40 | 5,289.00 | 5,289.00 | 135.2K |
| 15:33 | 5,288.70 | 5,288.90 | 5,288.70 | 5,288.90 | 478.3K |
| 15:34 | 5,287.80 | 5,287.80 | 5,287.40 | 5,287.40 | 229.1K |
| 15:35 | 5,287.50 | 5,288.00 | 5,287.50 | 5,288.00 | 119.8K |
| 15:36 | 5,287.90 | 5,287.90 | 5,285.80 | 5,285.80 | 161.9K |
| 15:37 | 5,286.60 | 5,286.60 | 5,286.30 | 5,286.30 | 147.7K |
| 15:38 | 5,285.50 | 5,287.30 | 5,285.50 | 5,287.30 | 188.3K |
| 15:39 | 5,287.50 | 5,288.00 | 5,287.50 | 5,288.00 | 157.7K |
| 15:40 | 5,287.50 | 5,288.00 | 5,287.50 | 5,288.00 | 353.7K |
| 15:41 | 5,287.90 | 5,288.30 | 5,287.90 | 5,288.30 | 206.1K |
| 15:42 | 5,288.30 | 5,288.40 | 5,288.30 | 5,288.40 | 2,893.2K |
| 15:43 | 5,287.60 | 5,288.30 | 5,287.60 | 5,288.30 | 147.5K |
| 15:44 | 5,287.90 | 5,287.90 | 5,286.60 | 5,286.60 | 291.0K |
| 15:45 | 5,287.80 | 5,287.80 | 5,287.80 | 5,287.80 | 177.1K |
| 15:46 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 310.7K |
| 15:47 | 5,288.00 | 5,288.00 | 5,287.80 | 5,287.80 | 317.2K |
| 15:48 | 5,288.60 | 5,288.60 | 5,287.50 | 5,287.50 | 211.1K |
| 15:49 | 5,288.00 | 5,288.00 | 5,287.20 | 5,287.20 | 576.5K |
| 15:50 | 5,287.20 | 5,287.20 | 5,287.10 | 5,287.10 | 204.2K |
| 15:51 | 5,287.40 | 5,288.30 | 5,287.40 | 5,288.30 | 113.9K |
| 15:52 | 5,287.50 | 5,288.00 | 5,287.50 | 5,288.00 | 201.2K |
| 15:53 | 5,288.50 | 5,289.00 | 5,288.50 | 5,289.00 | 441.0K |
| 15:54 | 5,288.50 | 5,289.00 | 5,288.50 | 5,289.00 | 487.2K |
| 15:55 | 5,289.40 | 5,289.40 | 5,289.30 | 5,289.30 | 339.4K |
| 15:56 | 5,289.00 | 5,289.30 | 5,289.00 | 5,289.30 | 412.7K |
| 15:57 | 5,289.10 | 5,289.10 | 5,288.20 | 5,288.20 | 410.0K |
| 15:58 | 5,289.10 | 5,289.10 | 5,288.00 | 5,288.00 | 460.1K |
| 15:59 | 5,288.60 | 5,288.60 | 5,287.10 | 5,287.10 | 1,239.8K |
| 16:00 | 5,287.90 | 5,288.40 | 5,287.90 | 5,288.40 | 2,279.3K |
| 16:01 | 5,288.40 | 5,288.40 | 5,288.40 | 5,288.40 | 0.0K |
| 16:02 | 5,288.40 | 5,288.40 | 5,288.40 | 5,288.40 | 0.0K |
| 16:03 | 5,288.40 | 5,288.40 | 5,288.40 | 5,288.40 | 0.0K |
| 16:04 | 5,288.40 | 5,297.40 | 5,288.40 | 5,297.40 | 23,582.8K |