6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,293.90 | 5,293.90 | 5,270.50 | 5,270.50 | 1,388.2K |
| 10:01 | 5,270.60 | 5,273.40 | 5,270.60 | 5,273.40 | 87.2K |
| 10:02 | 5,272.80 | 5,272.80 | 5,269.90 | 5,269.90 | 510.2K |
| 10:03 | 5,272.20 | 5,272.90 | 5,272.20 | 5,272.90 | 19.4K |
| 10:04 | 5,273.00 | 5,273.10 | 5,273.00 | 5,273.10 | 1,084.1K |
| 10:05 | 5,274.20 | 5,274.30 | 5,274.20 | 5,274.30 | 104.3K |
| 10:06 | 5,274.00 | 5,275.40 | 5,274.00 | 5,275.40 | 137.7K |
| 10:07 | 5,274.70 | 5,274.70 | 5,274.40 | 5,274.40 | 1,906.3K |
| 10:08 | 5,278.60 | 5,279.50 | 5,278.60 | 5,279.50 | 1,181.9K |
| 10:09 | 5,281.40 | 5,282.80 | 5,281.40 | 5,282.80 | 2,239.0K |
| 10:10 | 5,283.60 | 5,288.50 | 5,283.60 | 5,288.50 | 465.5K |
| 10:11 | 5,284.70 | 5,287.00 | 5,284.70 | 5,287.00 | 220.2K |
| 10:12 | 5,285.80 | 5,286.10 | 5,285.80 | 5,286.10 | 848.7K |
| 10:13 | 5,285.20 | 5,286.30 | 5,285.20 | 5,286.30 | 1,202.1K |
| 10:14 | 5,286.70 | 5,286.70 | 5,286.60 | 5,286.60 | 1,841.6K |
| 10:15 | 5,290.10 | 5,290.40 | 5,290.10 | 5,290.40 | 341.5K |
| 10:16 | 5,290.10 | 5,290.80 | 5,290.10 | 5,290.80 | 684.2K |
| 10:17 | 5,291.50 | 5,293.00 | 5,291.50 | 5,293.00 | 628.4K |
| 10:18 | 5,293.40 | 5,293.40 | 5,292.00 | 5,292.00 | 469.9K |
| 10:19 | 5,292.20 | 5,292.70 | 5,292.20 | 5,292.70 | 143.8K |
| 10:20 | 5,291.90 | 5,294.30 | 5,291.90 | 5,294.30 | 2,641.8K |
| 10:21 | 5,295.10 | 5,295.10 | 5,291.10 | 5,291.10 | 1,475.8K |
| 10:22 | 5,291.90 | 5,291.90 | 5,291.40 | 5,291.40 | 342.0K |
| 10:23 | 5,291.60 | 5,291.60 | 5,289.80 | 5,289.80 | 595.8K |
| 10:24 | 5,290.30 | 5,291.10 | 5,290.30 | 5,291.10 | 878.1K |
| 10:25 | 5,291.20 | 5,291.20 | 5,291.10 | 5,291.10 | 142.6K |
| 10:26 | 5,290.70 | 5,290.70 | 5,289.50 | 5,289.50 | 132.1K |
| 10:27 | 5,289.90 | 5,290.60 | 5,289.90 | 5,290.60 | 269.5K |
| 10:28 | 5,291.80 | 5,291.80 | 5,290.60 | 5,290.60 | 366.3K |
| 10:29 | 5,291.80 | 5,291.80 | 5,291.20 | 5,291.20 | 91.1K |
| 10:30 | 5,292.80 | 5,292.80 | 5,290.60 | 5,290.60 | 93.6K |
| 10:31 | 5,289.70 | 5,289.70 | 5,288.90 | 5,288.90 | 630.1K |
| 10:32 | 5,287.50 | 5,287.50 | 5,287.00 | 5,287.00 | 503.3K |
| 10:33 | 5,285.70 | 5,288.10 | 5,285.70 | 5,288.10 | 798.5K |
| 10:34 | 5,288.40 | 5,288.40 | 5,286.00 | 5,286.00 | 620.8K |
| 10:35 | 5,286.00 | 5,286.70 | 5,286.00 | 5,286.70 | 193.0K |
| 10:36 | 5,286.40 | 5,286.40 | 5,286.20 | 5,286.20 | 191.0K |
| 10:37 | 5,286.80 | 5,286.80 | 5,285.50 | 5,285.50 | 45.8K |
| 10:38 | 5,284.70 | 5,285.30 | 5,284.70 | 5,285.30 | 665.2K |
| 10:39 | 5,286.50 | 5,286.70 | 5,286.50 | 5,286.70 | 43.5K |
| 10:40 | 5,286.70 | 5,286.70 | 5,286.40 | 5,286.40 | 106.0K |
| 10:41 | 5,288.00 | 5,288.00 | 5,287.30 | 5,287.30 | 102.3K |
| 10:42 | 5,287.90 | 5,288.00 | 5,287.90 | 5,288.00 | 109.7K |
| 10:43 | 5,287.00 | 5,287.00 | 5,284.90 | 5,284.90 | 226.7K |
| 10:44 | 5,285.80 | 5,285.80 | 5,285.50 | 5,285.50 | 346.5K |
| 10:45 | 5,285.60 | 5,285.80 | 5,285.60 | 5,285.80 | 237.2K |
| 10:46 | 5,285.40 | 5,285.40 | 5,285.20 | 5,285.20 | 264.8K |
| 10:47 | 5,285.50 | 5,285.50 | 5,284.60 | 5,284.60 | 782.9K |
| 10:48 | 5,284.20 | 5,284.20 | 5,283.40 | 5,283.40 | 1,225.3K |
| 10:49 | 5,282.80 | 5,282.90 | 5,282.80 | 5,282.90 | 113.1K |
| 10:50 | 5,282.80 | 5,282.80 | 5,282.50 | 5,282.50 | 949.7K |
| 10:51 | 5,281.50 | 5,281.50 | 5,280.40 | 5,280.40 | 168.0K |
| 10:52 | 5,280.50 | 5,280.50 | 5,280.10 | 5,280.10 | 824.3K |
| 10:53 | 5,280.30 | 5,280.60 | 5,280.30 | 5,280.60 | 872.7K |
| 10:54 | 5,279.60 | 5,279.60 | 5,279.50 | 5,279.50 | 183.9K |
| 10:55 | 5,279.50 | 5,279.50 | 5,278.60 | 5,278.60 | 497.5K |
| 10:56 | 5,277.00 | 5,278.10 | 5,277.00 | 5,278.10 | 95.4K |
| 10:57 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 209.0K |
| 10:58 | 5,279.00 | 5,279.60 | 5,279.00 | 5,279.60 | 206.9K |
| 10:59 | 5,280.10 | 5,280.40 | 5,280.10 | 5,280.40 | 83.2K |
| 11:00 | 5,280.90 | 5,282.90 | 5,280.90 | 5,282.90 | 311.1K |
| 11:01 | 5,282.20 | 5,283.70 | 5,282.20 | 5,283.70 | 166.5K |
| 11:02 | 5,283.00 | 5,283.00 | 5,282.50 | 5,282.50 | 424.7K |
| 11:03 | 5,283.00 | 5,283.00 | 5,281.40 | 5,281.40 | 142.3K |
| 11:04 | 5,282.00 | 5,282.60 | 5,282.00 | 5,282.60 | 205.5K |
| 11:05 | 5,284.60 | 5,284.60 | 5,284.60 | 5,284.60 | 350.1K |
| 11:06 | 5,285.50 | 5,285.50 | 5,285.50 | 5,285.50 | 93.2K |
| 11:07 | 5,284.40 | 5,284.60 | 5,284.40 | 5,284.60 | 312.0K |
| 11:08 | 5,284.10 | 5,284.10 | 5,283.90 | 5,283.90 | 394.4K |
| 11:09 | 5,283.40 | 5,283.40 | 5,279.40 | 5,279.40 | 76.8K |
| 11:10 | 5,277.10 | 5,277.10 | 5,275.60 | 5,275.60 | 782.1K |
| 11:11 | 5,274.20 | 5,275.50 | 5,274.20 | 5,275.50 | 339.3K |
| 11:12 | 5,275.20 | 5,275.60 | 5,275.20 | 5,275.60 | 152.8K |
| 11:13 | 5,274.00 | 5,275.40 | 5,274.00 | 5,275.40 | 122.4K |
| 11:14 | 5,275.20 | 5,275.20 | 5,273.30 | 5,273.30 | 54.1K |
| 11:15 | 5,273.20 | 5,273.20 | 5,273.10 | 5,273.10 | 63.6K |
| 11:16 | 5,273.20 | 5,273.20 | 5,272.60 | 5,272.60 | 209.0K |
| 11:17 | 5,269.50 | 5,269.50 | 5,268.50 | 5,268.50 | 205.5K |
| 11:18 | 5,266.80 | 5,267.10 | 5,266.80 | 5,267.10 | 292.8K |
| 11:19 | 5,266.80 | 5,266.80 | 5,265.20 | 5,265.20 | 90.8K |
| 11:20 | 5,265.00 | 5,266.80 | 5,265.00 | 5,266.80 | 131.4K |
| 11:21 | 5,266.10 | 5,266.10 | 5,264.60 | 5,264.60 | 257.6K |
| 11:22 | 5,264.20 | 5,264.90 | 5,264.20 | 5,264.90 | 73.8K |
| 11:23 | 5,264.50 | 5,264.70 | 5,264.50 | 5,264.70 | 912.1K |
| 11:24 | 5,265.70 | 5,266.00 | 5,265.70 | 5,266.00 | 426.0K |
| 11:25 | 5,267.80 | 5,267.80 | 5,266.80 | 5,266.80 | 250.7K |
| 11:26 | 5,265.80 | 5,265.80 | 5,264.00 | 5,264.00 | 192.9K |
| 11:27 | 5,264.70 | 5,264.70 | 5,264.00 | 5,264.00 | 209.4K |
| 11:28 | 5,263.10 | 5,263.50 | 5,263.10 | 5,263.50 | 77.7K |
| 11:29 | 5,262.40 | 5,262.60 | 5,262.40 | 5,262.60 | 256.3K |
| 11:30 | 5,261.60 | 5,262.50 | 5,261.60 | 5,262.50 | 270.8K |
| 11:31 | 5,263.10 | 5,263.40 | 5,263.10 | 5,263.40 | 107.9K |
| 11:32 | 5,265.00 | 5,265.00 | 5,264.00 | 5,264.00 | 252.8K |
| 11:33 | 5,263.60 | 5,265.40 | 5,263.60 | 5,265.40 | 60.2K |
| 11:34 | 5,265.70 | 5,266.60 | 5,265.70 | 5,266.60 | 220.9K |
| 11:35 | 5,266.20 | 5,266.80 | 5,266.20 | 5,266.80 | 57.3K |
| 11:36 | 5,268.10 | 5,268.10 | 5,267.20 | 5,267.20 | 126.5K |
| 11:37 | 5,267.50 | 5,267.70 | 5,267.50 | 5,267.70 | 145.2K |
| 11:38 | 5,267.70 | 5,268.50 | 5,267.70 | 5,268.50 | 139.6K |
| 11:39 | 5,269.40 | 5,269.40 | 5,269.00 | 5,269.00 | 547.7K |
| 11:40 | 5,270.00 | 5,271.00 | 5,270.00 | 5,271.00 | 428.7K |
| 11:41 | 5,271.90 | 5,272.30 | 5,271.90 | 5,272.30 | 212.7K |
| 11:42 | 5,271.80 | 5,272.40 | 5,271.80 | 5,272.40 | 105.4K |
| 11:43 | 5,272.60 | 5,273.60 | 5,272.60 | 5,273.60 | 442.0K |
| 11:44 | 5,274.60 | 5,274.60 | 5,274.60 | 5,274.60 | 365.5K |
| 11:45 | 5,274.80 | 5,274.80 | 5,273.80 | 5,273.80 | 427.8K |
| 11:46 | 5,274.40 | 5,276.10 | 5,274.40 | 5,276.10 | 99.3K |
| 11:47 | 5,275.70 | 5,276.60 | 5,275.70 | 5,276.60 | 138.0K |
| 11:48 | 5,276.50 | 5,276.50 | 5,276.30 | 5,276.30 | 141.0K |
| 11:49 | 5,276.30 | 5,276.30 | 5,275.50 | 5,275.50 | 93.4K |
| 11:50 | 5,275.80 | 5,275.80 | 5,275.20 | 5,275.20 | 215.0K |
| 11:51 | 5,274.40 | 5,274.40 | 5,274.10 | 5,274.10 | 235.1K |
| 11:52 | 5,274.90 | 5,274.90 | 5,274.60 | 5,274.60 | 84.8K |
| 11:53 | 5,274.10 | 5,274.80 | 5,274.10 | 5,274.80 | 187.0K |
| 11:54 | 5,274.10 | 5,274.10 | 5,271.70 | 5,271.70 | 416.4K |
| 11:55 | 5,272.60 | 5,272.60 | 5,272.40 | 5,272.40 | 147.7K |
| 11:56 | 5,272.80 | 5,272.80 | 5,271.60 | 5,271.60 | 102.9K |
| 11:57 | 5,271.60 | 5,271.60 | 5,270.00 | 5,270.00 | 565.6K |
| 11:58 | 5,269.50 | 5,270.30 | 5,269.50 | 5,270.30 | 421.4K |
| 11:59 | 5,270.30 | 5,270.30 | 5,268.90 | 5,268.90 | 73.6K |
| 12:00 | 5,268.80 | 5,269.90 | 5,268.80 | 5,269.90 | 189.7K |
| 12:01 | 5,268.80 | 5,268.80 | 5,267.70 | 5,267.70 | 323.8K |
| 12:02 | 5,268.30 | 5,268.30 | 5,267.90 | 5,267.90 | 241.7K |
| 12:03 | 5,267.30 | 5,269.40 | 5,267.30 | 5,269.40 | 159.1K |
| 12:04 | 5,270.50 | 5,270.50 | 5,270.30 | 5,270.30 | 241.7K |
| 12:05 | 5,270.40 | 5,270.40 | 5,269.90 | 5,269.90 | 49.7K |
| 12:06 | 5,269.90 | 5,270.50 | 5,269.90 | 5,270.50 | 85.4K |
| 12:07 | 5,269.10 | 5,269.10 | 5,268.60 | 5,268.60 | 76.3K |
| 12:08 | 5,266.80 | 5,266.80 | 5,266.00 | 5,266.00 | 339.3K |
| 12:09 | 5,266.20 | 5,266.80 | 5,266.20 | 5,266.80 | 237.9K |
| 12:10 | 5,264.40 | 5,265.20 | 5,264.40 | 5,265.20 | 169.6K |
| 12:11 | 5,264.30 | 5,264.30 | 5,263.60 | 5,263.60 | 284.1K |
| 12:12 | 5,261.90 | 5,261.90 | 5,261.00 | 5,261.00 | 41.0K |
| 12:13 | 5,262.60 | 5,262.60 | 5,261.80 | 5,261.80 | 149.7K |
| 12:14 | 5,262.30 | 5,262.30 | 5,261.70 | 5,261.70 | 73.1K |
| 12:15 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 132.9K |
| 12:16 | 5,263.40 | 5,263.50 | 5,263.40 | 5,263.50 | 161.6K |
| 12:17 | 5,264.10 | 5,264.10 | 5,263.60 | 5,263.60 | 108.7K |
| 12:18 | 5,263.70 | 5,264.30 | 5,263.70 | 5,264.30 | 104.5K |
| 12:19 | 5,261.70 | 5,261.70 | 5,261.20 | 5,261.20 | 309.8K |
| 12:20 | 5,260.50 | 5,260.50 | 5,260.10 | 5,260.10 | 248.8K |
| 12:21 | 5,259.90 | 5,259.90 | 5,259.80 | 5,259.80 | 64.9K |
| 12:22 | 5,259.80 | 5,260.50 | 5,259.80 | 5,260.50 | 277.7K |
| 12:23 | 5,260.00 | 5,260.10 | 5,260.00 | 5,260.10 | 363.2K |
| 12:24 | 5,259.50 | 5,259.50 | 5,259.10 | 5,259.10 | 100.1K |
| 12:25 | 5,258.50 | 5,260.10 | 5,258.50 | 5,260.10 | 117.6K |
| 12:26 | 5,259.80 | 5,259.80 | 5,259.50 | 5,259.50 | 71.3K |
| 12:27 | 5,260.70 | 5,260.90 | 5,260.70 | 5,260.90 | 177.3K |
| 12:28 | 5,260.80 | 5,260.80 | 5,260.70 | 5,260.70 | 53.0K |
| 12:29 | 5,262.60 | 5,263.00 | 5,262.60 | 5,263.00 | 214.6K |
| 12:30 | 5,263.50 | 5,263.50 | 5,262.60 | 5,262.60 | 429.8K |
| 12:31 | 5,263.20 | 5,263.20 | 5,263.10 | 5,263.10 | 166.1K |
| 12:32 | 5,262.70 | 5,262.70 | 5,262.70 | 5,262.70 | 123.8K |
| 12:33 | 5,262.70 | 5,262.90 | 5,262.70 | 5,262.90 | 105.4K |
| 12:34 | 5,262.90 | 5,262.90 | 5,262.50 | 5,262.50 | 54.7K |
| 12:35 | 5,262.00 | 5,262.00 | 5,261.60 | 5,261.60 | 166.1K |
| 12:36 | 5,261.10 | 5,261.30 | 5,261.10 | 5,261.30 | 260.9K |
| 12:37 | 5,260.80 | 5,260.80 | 5,260.60 | 5,260.60 | 107.4K |
| 12:38 | 5,260.40 | 5,261.00 | 5,260.40 | 5,261.00 | 57.7K |
| 12:39 | 5,261.30 | 5,262.90 | 5,261.30 | 5,262.90 | 65.2K |
| 12:40 | 5,262.90 | 5,263.90 | 5,262.90 | 5,263.90 | 256.8K |
| 12:41 | 5,262.20 | 5,262.20 | 5,261.30 | 5,261.30 | 135.6K |
| 12:42 | 5,260.40 | 5,260.60 | 5,260.40 | 5,260.60 | 469.1K |
| 12:43 | 5,261.00 | 5,261.00 | 5,256.50 | 5,256.50 | 410.9K |
| 12:44 | 5,257.60 | 5,257.60 | 5,257.10 | 5,257.10 | 253.4K |
| 12:45 | 5,257.50 | 5,258.20 | 5,257.50 | 5,258.20 | 136.4K |
| 12:46 | 5,258.00 | 5,258.00 | 5,257.30 | 5,257.30 | 69.2K |
| 12:47 | 5,258.50 | 5,258.50 | 5,257.10 | 5,257.10 | 782.8K |
| 12:48 | 5,256.90 | 5,257.10 | 5,256.90 | 5,257.10 | 128.0K |
| 12:49 | 5,257.60 | 5,257.60 | 5,257.10 | 5,257.10 | 33.8K |
| 12:50 | 5,256.20 | 5,256.40 | 5,256.20 | 5,256.40 | 423.4K |
| 12:51 | 5,256.30 | 5,256.30 | 5,255.90 | 5,255.90 | 151.8K |
| 12:52 | 5,257.30 | 5,257.30 | 5,257.10 | 5,257.10 | 244.6K |
| 12:53 | 5,258.60 | 5,258.90 | 5,258.60 | 5,258.90 | 122.9K |
| 12:54 | 5,258.70 | 5,259.00 | 5,258.70 | 5,259.00 | 124.9K |
| 12:55 | 5,258.40 | 5,258.40 | 5,258.40 | 5,258.40 | 103.1K |
| 12:56 | 5,259.10 | 5,260.50 | 5,259.10 | 5,260.50 | 106.0K |
| 12:57 | 5,261.40 | 5,261.40 | 5,261.00 | 5,261.00 | 202.4K |
| 12:58 | 5,262.40 | 5,262.40 | 5,261.80 | 5,261.80 | 182.6K |
| 12:59 | 5,262.50 | 5,262.50 | 5,262.00 | 5,262.00 | 87.3K |
| 13:00 | 5,261.60 | 5,262.30 | 5,261.60 | 5,262.30 | 179.4K |
| 13:01 | 5,262.70 | 5,263.40 | 5,262.70 | 5,263.40 | 364.6K |
| 13:02 | 5,264.10 | 5,264.70 | 5,264.10 | 5,264.70 | 119.8K |
| 13:03 | 5,263.70 | 5,263.70 | 5,262.90 | 5,262.90 | 116.6K |
| 13:04 | 5,263.70 | 5,263.70 | 5,263.00 | 5,263.00 | 567.7K |
| 13:05 | 5,264.40 | 5,264.40 | 5,263.50 | 5,263.50 | 14,199.9K |
| 13:06 | 5,264.30 | 5,264.40 | 5,264.30 | 5,264.40 | 152.0K |
| 13:07 | 5,262.40 | 5,262.40 | 5,262.20 | 5,262.20 | 250.6K |
| 13:08 | 5,262.60 | 5,262.60 | 5,261.50 | 5,261.50 | 205.8K |
| 13:09 | 5,261.80 | 5,262.10 | 5,261.80 | 5,262.10 | 70.8K |
| 13:10 | 5,262.00 | 5,262.10 | 5,262.00 | 5,262.10 | 46.3K |
| 13:11 | 5,261.60 | 5,263.70 | 5,261.60 | 5,263.70 | 172.1K |
| 13:12 | 5,263.20 | 5,263.20 | 5,262.80 | 5,262.80 | 108.8K |
| 13:13 | 5,262.50 | 5,262.50 | 5,262.30 | 5,262.30 | 424.1K |
| 13:14 | 5,263.00 | 5,263.70 | 5,263.00 | 5,263.70 | 254.8K |
| 13:15 | 5,264.20 | 5,264.50 | 5,264.20 | 5,264.50 | 109.7K |
| 13:16 | 5,264.90 | 5,265.80 | 5,264.90 | 5,265.80 | 142.2K |
| 13:17 | 5,265.60 | 5,265.60 | 5,265.00 | 5,265.00 | 199.3K |
| 13:18 | 5,265.50 | 5,268.10 | 5,265.50 | 5,268.10 | 532.0K |
| 13:19 | 5,267.30 | 5,267.30 | 5,267.10 | 5,267.10 | 159.7K |
| 13:20 | 5,267.30 | 5,267.30 | 5,266.70 | 5,266.70 | 63.2K |
| 13:21 | 5,266.00 | 5,266.00 | 5,265.20 | 5,265.20 | 784.0K |
| 13:22 | 5,265.10 | 5,265.10 | 5,265.00 | 5,265.00 | 75.1K |
| 13:23 | 5,263.80 | 5,263.90 | 5,263.80 | 5,263.90 | 134.2K |
| 13:24 | 5,265.70 | 5,266.60 | 5,265.70 | 5,266.60 | 169.4K |
| 13:25 | 5,267.20 | 5,267.20 | 5,266.90 | 5,266.90 | 196.5K |
| 13:26 | 5,265.90 | 5,266.20 | 5,265.90 | 5,266.20 | 328.2K |
| 13:27 | 5,266.40 | 5,266.40 | 5,266.00 | 5,266.00 | 149.5K |
| 13:28 | 5,266.10 | 5,266.80 | 5,266.10 | 5,266.80 | 282.6K |
| 13:29 | 5,268.50 | 5,268.80 | 5,268.50 | 5,268.80 | 468.7K |
| 13:30 | 5,268.30 | 5,268.30 | 5,266.40 | 5,266.40 | 754.0K |
| 13:31 | 5,265.70 | 5,265.70 | 5,263.70 | 5,263.70 | 125.6K |
| 13:32 | 5,263.40 | 5,263.90 | 5,263.40 | 5,263.90 | 44.5K |
| 13:33 | 5,263.70 | 5,263.70 | 5,262.80 | 5,262.80 | 162.6K |
| 13:34 | 5,262.80 | 5,263.50 | 5,262.80 | 5,263.50 | 93.7K |
| 13:35 | 5,262.80 | 5,263.30 | 5,262.80 | 5,263.30 | 138.8K |
| 13:36 | 5,263.60 | 5,263.60 | 5,263.00 | 5,263.00 | 661.9K |
| 13:37 | 5,262.40 | 5,262.40 | 5,262.40 | 5,262.40 | 158.1K |
| 13:38 | 5,262.70 | 5,262.70 | 5,261.70 | 5,261.70 | 181.3K |
| 13:39 | 5,262.20 | 5,262.20 | 5,261.60 | 5,261.60 | 104.6K |
| 13:40 | 5,262.00 | 5,262.30 | 5,262.00 | 5,262.30 | 114.5K |
| 13:41 | 5,262.50 | 5,262.50 | 5,262.40 | 5,262.40 | 110.7K |
| 13:42 | 5,262.10 | 5,262.10 | 5,261.70 | 5,261.70 | 105.5K |
| 13:43 | 5,261.00 | 5,261.40 | 5,261.00 | 5,261.40 | 120.7K |
| 13:44 | 5,262.50 | 5,262.60 | 5,262.50 | 5,262.60 | 235.8K |
| 13:45 | 5,262.10 | 5,262.30 | 5,262.10 | 5,262.30 | 353.7K |
| 13:46 | 5,262.10 | 5,263.30 | 5,262.10 | 5,263.30 | 79.8K |
| 13:47 | 5,262.80 | 5,262.80 | 5,262.80 | 5,262.80 | 406.2K |
| 13:48 | 5,261.80 | 5,262.00 | 5,261.80 | 5,262.00 | 852.8K |
| 13:49 | 5,261.90 | 5,263.40 | 5,261.90 | 5,263.40 | 180.4K |
| 13:50 | 5,263.50 | 5,263.90 | 5,263.50 | 5,263.90 | 426.3K |
| 13:51 | 5,264.70 | 5,264.70 | 5,264.40 | 5,264.40 | 152.4K |
| 13:52 | 5,264.60 | 5,265.40 | 5,264.60 | 5,265.40 | 520.6K |
| 13:53 | 5,264.60 | 5,264.60 | 5,264.40 | 5,264.40 | 526.7K |
| 13:54 | 5,264.60 | 5,264.60 | 5,264.00 | 5,264.00 | 714.3K |
| 13:55 | 5,264.80 | 5,264.80 | 5,264.60 | 5,264.60 | 543.2K |
| 13:56 | 5,264.70 | 5,264.80 | 5,264.70 | 5,264.80 | 402.9K |
| 13:57 | 5,263.50 | 5,264.70 | 5,263.50 | 5,264.70 | 211.7K |
| 13:58 | 5,266.30 | 5,266.30 | 5,265.20 | 5,265.20 | 225.0K |
| 13:59 | 5,265.20 | 5,270.60 | 5,265.20 | 5,270.60 | 408.1K |
| 14:00 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 85.2K |
| 14:01 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:02 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:03 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:04 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:05 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:06 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:07 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:08 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:09 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 0.0K |
| 14:10 | 5,269.70 | 5,274.40 | 5,269.70 | 5,274.40 | 17,672.0K |
| 14:11 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |
| 14:12 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 198.2K |
| 14:13 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |
| 14:14 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |
| 14:15 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 380.0K |
| 14:16 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |
| 14:17 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |
| 15:21 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 783.5K |
| 16:04 | 5,274.40 | 5,274.40 | 5,274.40 | 5,274.40 | 0.0K |