S

AXMM
🏛️ Australien →
6,577.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,259.30 5,259.30 5,229.80 5,229.80 25,076.8K
10:01 5,230.30 5,230.80 5,230.30 5,230.80 34.7K
10:02 5,232.00 5,232.00 5,229.00 5,229.00 736.1K
10:03 5,228.60 5,228.90 5,228.60 5,228.90 131.5K
10:04 5,229.80 5,230.30 5,229.80 5,230.30 1,358.8K
10:05 5,230.30 5,230.30 5,230.10 5,230.10 224.9K
10:06 5,230.60 5,230.60 5,229.30 5,229.30 171.4K
10:07 5,216.90 5,216.90 5,215.70 5,215.70 2,177.0K
10:08 5,213.70 5,213.70 5,212.20 5,212.20 1,027.1K
10:09 5,211.90 5,211.90 5,209.50 5,209.50 3,615.2K
10:10 5,209.90 5,209.90 5,209.60 5,209.60 718.7K
10:11 5,210.40 5,210.40 5,210.40 5,210.40 1,076.8K
10:12 5,209.00 5,209.00 5,207.80 5,207.80 905.2K
10:13 5,209.90 5,211.50 5,209.90 5,211.50 731.9K
10:14 5,212.20 5,213.50 5,212.20 5,213.50 1,885.8K
10:15 5,213.80 5,215.30 5,213.80 5,215.30 231.7K
10:16 5,219.60 5,219.60 5,214.80 5,214.80 1,257.8K
10:17 5,216.70 5,217.20 5,216.70 5,217.20 390.9K
10:18 5,218.40 5,218.60 5,218.40 5,218.60 392.0K
10:19 5,218.60 5,218.80 5,218.60 5,218.80 334.3K
10:20 5,220.50 5,220.80 5,220.50 5,220.80 245.6K
10:21 5,218.70 5,218.70 5,214.60 5,214.60 916.3K
10:22 5,214.10 5,215.50 5,214.10 5,215.50 593.2K
10:23 5,213.80 5,214.50 5,213.80 5,214.50 328.3K
10:24 5,216.50 5,216.50 5,216.30 5,216.30 197.5K
10:25 5,217.60 5,219.60 5,217.60 5,219.60 485.7K
10:26 5,219.90 5,219.90 5,219.80 5,219.80 755.8K
10:27 5,218.50 5,218.50 5,217.80 5,217.80 4,955.0K
10:28 5,218.10 5,218.10 5,217.40 5,217.40 1,015.8K
10:29 5,217.10 5,217.10 5,216.80 5,216.80 167.4K
10:30 5,216.10 5,216.10 5,216.10 5,216.10 496.2K
10:31 5,218.30 5,221.00 5,218.30 5,221.00 201.0K
10:32 5,220.70 5,222.90 5,220.70 5,222.90 217.0K
10:33 5,220.60 5,223.70 5,220.60 5,223.70 311.7K
10:34 5,222.10 5,223.40 5,222.10 5,223.40 275.3K
10:35 5,222.70 5,222.70 5,222.40 5,222.40 105.6K
10:36 5,222.90 5,222.90 5,220.50 5,220.50 453.1K
10:37 5,221.40 5,224.00 5,221.40 5,224.00 232.5K
10:38 5,221.80 5,222.20 5,221.80 5,222.20 513.1K
10:39 5,222.50 5,224.00 5,222.50 5,224.00 1,198.3K
10:40 5,223.00 5,224.10 5,223.00 5,224.10 810.1K
10:41 5,223.90 5,224.40 5,223.90 5,224.40 316.7K
10:42 5,224.10 5,224.70 5,224.10 5,224.70 137.5K
10:43 5,224.30 5,224.30 5,223.60 5,223.60 338.4K
10:44 5,224.70 5,225.40 5,224.70 5,225.40 263.5K
10:45 5,224.40 5,225.60 5,224.40 5,225.60 172.7K
10:46 5,224.90 5,226.30 5,224.90 5,226.30 342.5K
10:47 5,225.40 5,225.40 5,224.90 5,224.90 185.8K
10:48 5,226.70 5,228.60 5,226.70 5,228.60 258.8K
10:49 5,229.10 5,229.10 5,227.30 5,227.30 159.1K
10:50 5,228.20 5,228.20 5,227.50 5,227.50 519.1K
10:51 5,226.20 5,226.90 5,226.20 5,226.90 308.0K
10:52 5,230.00 5,230.00 5,228.70 5,228.70 173.9K
10:53 5,227.00 5,228.00 5,227.00 5,228.00 995.4K
10:54 5,227.80 5,227.80 5,227.80 5,227.80 556.9K
10:55 5,225.50 5,225.60 5,225.50 5,225.60 293.1K
10:56 5,222.80 5,222.80 5,219.50 5,219.50 367.7K
10:57 5,218.50 5,218.80 5,218.50 5,218.80 415.5K
10:58 5,219.40 5,220.40 5,219.40 5,220.40 143.7K
10:59 5,219.50 5,219.50 5,217.90 5,217.90 554.4K
11:00 5,219.60 5,219.60 5,219.60 5,219.60 259.9K
11:01 5,221.40 5,221.60 5,221.40 5,221.60 892.0K
11:02 5,221.20 5,221.20 5,220.40 5,220.40 232.0K
11:03 5,220.80 5,220.80 5,219.80 5,219.80 1,233.1K
11:04 5,219.90 5,219.90 5,219.80 5,219.80 586.1K
11:05 5,219.60 5,219.60 5,218.80 5,218.80 1,197.1K
11:06 5,218.50 5,219.90 5,218.50 5,219.90 594.2K
11:07 5,219.40 5,219.80 5,219.40 5,219.80 581.1K
11:08 5,220.00 5,220.70 5,220.00 5,220.70 86.0K
11:09 5,218.60 5,218.60 5,217.80 5,217.80 610.9K
11:10 5,215.80 5,215.80 5,215.80 5,215.80 1,184.8K
11:11 5,214.60 5,214.70 5,214.60 5,214.70 75.7K
11:12 5,215.70 5,215.70 5,215.40 5,215.40 618.2K
11:13 5,216.90 5,217.00 5,216.90 5,217.00 809.7K
11:14 5,216.70 5,217.20 5,216.70 5,217.20 314.2K
11:15 5,216.90 5,216.90 5,215.00 5,215.00 1,155.2K
11:16 5,214.70 5,215.30 5,214.70 5,215.30 238.1K
11:17 5,214.10 5,214.10 5,212.70 5,212.70 2,699.6K
11:18 5,212.90 5,215.60 5,212.90 5,215.60 1,242.4K
11:19 5,214.60 5,214.60 5,214.20 5,214.20 453.1K
11:20 5,214.80 5,214.80 5,214.80 5,214.80 975.4K
11:21 5,214.30 5,214.30 5,213.60 5,213.60 654.5K
11:22 5,216.40 5,218.20 5,216.40 5,218.20 1,450.5K
11:23 5,218.00 5,218.30 5,218.00 5,218.30 709.9K
11:24 5,218.10 5,218.40 5,218.10 5,218.40 223.4K
11:25 5,219.10 5,220.30 5,219.10 5,220.30 246.5K
11:26 5,220.40 5,221.40 5,220.40 5,221.40 3,161.6K
11:27 5,220.60 5,221.40 5,220.60 5,221.40 193.9K
11:28 5,221.20 5,221.80 5,221.20 5,221.80 315.0K
11:29 5,222.50 5,222.50 5,220.60 5,220.60 150.5K
11:30 5,220.50 5,221.90 5,220.50 5,221.90 342.3K
11:31 5,221.80 5,222.10 5,221.80 5,222.10 157.3K
11:32 5,223.10 5,223.50 5,223.10 5,223.50 85.1K
11:33 5,223.00 5,224.10 5,223.00 5,224.10 504.2K
11:34 5,225.40 5,225.40 5,224.90 5,224.90 262.4K
11:35 5,225.90 5,226.80 5,225.90 5,226.80 182.2K
11:36 5,226.80 5,226.80 5,226.40 5,226.40 94.2K
11:37 5,226.70 5,226.70 5,226.50 5,226.50 134.1K
11:38 5,226.80 5,226.80 5,225.50 5,225.50 177.0K
11:39 5,226.20 5,226.20 5,225.50 5,225.50 124.1K
11:40 5,226.50 5,227.10 5,226.50 5,227.10 100.7K
11:41 5,228.30 5,228.30 5,226.70 5,226.70 1,189.2K
11:42 5,226.60 5,228.10 5,226.60 5,228.10 512.7K
11:43 5,227.90 5,227.90 5,227.30 5,227.30 410.6K
11:44 5,227.60 5,227.60 5,224.50 5,224.50 466.2K
11:45 5,223.60 5,226.10 5,223.60 5,226.10 736.6K
11:46 5,227.30 5,227.40 5,227.30 5,227.40 418.3K
11:47 5,229.60 5,229.60 5,228.80 5,228.80 628.2K
11:48 5,228.70 5,228.70 5,228.50 5,228.50 158.4K
11:49 5,227.50 5,227.70 5,227.50 5,227.70 124.2K
11:50 5,228.00 5,229.40 5,228.00 5,229.40 1,517.3K
11:51 5,228.30 5,229.90 5,228.30 5,229.90 2,767.1K
11:52 5,229.30 5,229.40 5,229.30 5,229.40 212.6K
11:53 5,229.60 5,230.50 5,229.60 5,230.50 227.4K
11:54 5,230.50 5,230.50 5,229.30 5,229.30 352.2K
11:55 5,229.80 5,229.80 5,229.50 5,229.50 180.2K
11:56 5,230.70 5,230.70 5,230.10 5,230.10 505.3K
11:57 5,230.70 5,231.30 5,230.70 5,231.30 455.7K
11:58 5,231.10 5,231.10 5,231.10 5,231.10 762.8K
11:59 5,230.70 5,230.70 5,230.00 5,230.00 93.3K
12:00 5,231.60 5,233.50 5,231.60 5,233.50 418.5K
12:01 5,233.50 5,233.50 5,233.40 5,233.40 595.0K
12:02 5,233.20 5,233.40 5,233.20 5,233.40 230.0K
12:03 5,233.60 5,233.60 5,233.40 5,233.40 360.5K
12:04 5,233.50 5,233.50 5,233.30 5,233.30 192.8K
12:05 5,234.60 5,234.70 5,234.60 5,234.70 2,028.6K
12:06 5,235.60 5,235.60 5,233.00 5,233.00 486.4K
12:07 5,233.80 5,233.80 5,233.40 5,233.40 727.5K
12:08 5,233.20 5,233.40 5,233.20 5,233.40 277.2K
12:09 5,233.00 5,233.00 5,232.70 5,232.70 86.2K
12:10 5,231.90 5,232.50 5,231.90 5,232.50 267.7K
12:11 5,233.00 5,233.30 5,233.00 5,233.30 288.2K
12:12 5,233.90 5,233.90 5,232.50 5,232.50 921.9K
12:13 5,232.70 5,232.70 5,232.70 5,232.70 402.0K
12:14 5,232.40 5,232.70 5,232.40 5,232.70 206.3K
12:15 5,232.70 5,233.20 5,232.70 5,233.20 178.0K
12:16 5,235.10 5,235.10 5,234.60 5,234.60 314.9K
12:17 5,234.00 5,234.50 5,234.00 5,234.50 304.6K
12:18 5,234.20 5,234.20 5,233.50 5,233.50 151.5K
12:19 5,232.20 5,232.20 5,232.00 5,232.00 752.7K
12:20 5,230.40 5,230.50 5,230.40 5,230.50 152.7K
12:21 5,229.60 5,229.60 5,228.70 5,228.70 189.4K
12:22 5,228.10 5,228.30 5,228.10 5,228.30 96.4K
12:23 5,227.90 5,229.80 5,227.90 5,229.80 195.7K
12:24 5,229.50 5,229.50 5,229.40 5,229.40 147.1K
12:25 5,230.20 5,230.20 5,229.90 5,229.90 810.3K
12:26 5,228.20 5,228.30 5,228.20 5,228.30 139.5K
12:27 5,228.00 5,228.10 5,228.00 5,228.10 176.6K
12:28 5,228.30 5,228.30 5,228.00 5,228.00 705.2K
12:29 5,228.10 5,228.90 5,228.10 5,228.90 126.9K
12:30 5,228.30 5,228.70 5,228.30 5,228.70 182.8K
12:31 5,228.70 5,228.70 5,228.30 5,228.30 504.4K
12:32 5,231.20 5,233.40 5,231.20 5,233.40 986.5K
12:33 5,232.10 5,232.90 5,232.10 5,232.90 657.0K
12:34 5,235.00 5,235.40 5,235.00 5,235.40 158.9K
12:35 5,236.30 5,236.30 5,235.10 5,235.10 84.3K
12:36 5,235.50 5,235.50 5,235.00 5,235.00 160.9K
12:37 5,235.00 5,235.00 5,234.40 5,234.40 147.3K
12:38 5,235.20 5,235.40 5,235.20 5,235.40 424.0K
12:39 5,235.10 5,235.10 5,234.00 5,234.00 372.6K
12:40 5,234.80 5,234.80 5,234.30 5,234.30 132.2K
12:41 5,234.40 5,234.70 5,234.40 5,234.70 211.9K
12:42 5,235.10 5,235.10 5,234.30 5,234.30 159.9K
12:43 5,234.40 5,235.40 5,234.40 5,235.40 241.8K
12:44 5,236.80 5,236.80 5,236.10 5,236.10 141.7K
12:45 5,234.60 5,234.60 5,234.50 5,234.50 201.5K
12:46 5,233.50 5,233.50 5,233.40 5,233.40 320.2K
12:47 5,232.40 5,232.40 5,232.20 5,232.20 412.6K
12:48 5,231.60 5,231.60 5,230.40 5,230.40 238.4K
12:49 5,230.90 5,230.90 5,230.10 5,230.10 619.0K
12:50 5,232.00 5,232.00 5,231.20 5,231.20 228.0K
12:51 5,230.40 5,230.80 5,230.40 5,230.80 7,036.9K
12:52 5,230.50 5,231.00 5,230.50 5,231.00 108.7K
12:53 5,231.50 5,231.50 5,231.40 5,231.40 203.9K
12:54 5,231.30 5,232.10 5,231.30 5,232.10 206.6K
12:55 5,232.00 5,232.00 5,231.90 5,231.90 128.4K
12:56 5,231.30 5,231.40 5,231.30 5,231.40 174.0K
12:57 5,231.60 5,232.60 5,231.60 5,232.60 205.3K
12:58 5,230.10 5,230.80 5,230.10 5,230.80 133.5K
12:59 5,229.60 5,229.60 5,227.90 5,227.90 2,311.9K
13:00 5,228.00 5,228.00 5,227.30 5,227.30 320.3K
13:01 5,226.70 5,226.70 5,226.20 5,226.20 266.1K
13:02 5,223.10 5,223.10 5,222.70 5,222.70 509.8K
13:03 5,223.20 5,223.30 5,223.20 5,223.30 117.9K
13:04 5,223.70 5,223.70 5,223.50 5,223.50 1,133.0K
13:05 5,222.90 5,223.40 5,222.90 5,223.40 197.2K
13:06 5,224.90 5,224.90 5,224.70 5,224.70 615.3K
13:07 5,225.40 5,225.40 5,225.40 5,225.40 140.5K
13:08 5,223.70 5,224.00 5,223.70 5,224.00 277.6K
13:09 5,221.90 5,221.90 5,221.80 5,221.80 166.9K
13:10 5,221.40 5,221.40 5,221.10 5,221.10 103.8K
13:11 5,222.40 5,222.40 5,221.40 5,221.40 259.8K
13:12 5,220.00 5,221.20 5,220.00 5,221.20 1,124.2K
13:13 5,221.60 5,221.60 5,220.60 5,220.60 372.7K
13:14 5,221.30 5,221.30 5,221.00 5,221.00 245.6K
13:15 5,219.80 5,219.80 5,219.00 5,219.00 220.7K
13:16 5,218.20 5,218.30 5,218.20 5,218.30 245.5K
13:17 5,218.30 5,218.60 5,218.30 5,218.60 219.3K
13:18 5,218.10 5,218.60 5,218.10 5,218.60 196.1K
13:19 5,216.80 5,216.80 5,216.40 5,216.40 211.3K
13:20 5,216.20 5,216.20 5,213.10 5,213.10 1,327.5K
13:21 5,211.20 5,213.70 5,211.20 5,213.70 502.4K
13:22 5,214.30 5,214.30 5,213.70 5,213.70 299.8K
13:23 5,213.70 5,213.70 5,213.70 5,213.70 211.4K
13:24 5,212.60 5,212.90 5,212.60 5,212.90 228.0K
13:25 5,212.00 5,213.50 5,212.00 5,213.50 210.0K
13:26 5,214.00 5,214.80 5,214.00 5,214.80 222.5K
13:27 5,214.10 5,214.10 5,213.70 5,213.70 252.3K
13:28 5,213.90 5,214.20 5,213.90 5,214.20 113.2K
13:29 5,215.10 5,215.10 5,215.10 5,215.10 150.9K
13:30 5,214.80 5,214.80 5,213.80 5,213.80 215.5K
13:31 5,213.70 5,213.70 5,212.60 5,212.60 370.8K
13:32 5,212.80 5,212.90 5,212.80 5,212.90 199.4K
13:33 5,213.50 5,213.50 5,212.60 5,212.60 250.6K
13:34 5,212.80 5,213.20 5,212.80 5,213.20 116.0K
13:35 5,213.30 5,213.80 5,213.30 5,213.80 226.6K
13:36 5,214.10 5,215.60 5,214.10 5,215.60 105.1K
13:37 5,215.60 5,217.10 5,215.60 5,217.10 98.0K
13:38 5,217.00 5,217.20 5,217.00 5,217.20 339.4K
13:39 5,217.10 5,217.50 5,217.10 5,217.50 138.5K
13:40 5,217.10 5,217.90 5,217.10 5,217.90 110.9K
13:41 5,218.10 5,218.10 5,217.90 5,217.90 148.9K
13:42 5,217.90 5,218.00 5,217.90 5,218.00 184.8K
13:43 5,216.60 5,216.90 5,216.60 5,216.90 216.2K
13:44 5,216.80 5,216.80 5,216.70 5,216.70 142.4K
13:45 5,216.70 5,216.80 5,216.70 5,216.80 251.7K
13:46 5,218.00 5,218.30 5,218.00 5,218.30 152.6K
13:47 5,218.20 5,218.30 5,218.20 5,218.30 91.8K
13:48 5,217.90 5,217.90 5,217.70 5,217.70 210.1K
13:49 5,217.50 5,218.70 5,217.50 5,218.70 217.0K
13:50 5,218.80 5,218.80 5,218.60 5,218.60 362.3K
13:51 5,220.90 5,220.90 5,220.50 5,220.50 284.9K
13:52 5,220.80 5,220.80 5,219.60 5,219.60 184.1K
13:53 5,222.40 5,222.40 5,221.40 5,221.40 469.4K
13:54 5,221.00 5,222.00 5,221.00 5,222.00 823.6K
13:55 5,221.10 5,221.50 5,221.10 5,221.50 220.0K
13:56 5,221.60 5,221.60 5,221.00 5,221.00 254.8K
13:57 5,219.80 5,219.80 5,219.60 5,219.60 253.8K
13:58 5,219.80 5,219.80 5,219.60 5,219.60 89.0K
13:59 5,221.10 5,223.00 5,221.10 5,223.00 359.7K
14:00 5,223.70 5,223.70 5,223.30 5,223.30 593.1K
14:01 5,223.10 5,224.20 5,223.10 5,224.20 942.0K
14:02 5,224.40 5,224.40 5,222.70 5,222.70 301.7K
14:03 5,222.50 5,222.50 5,221.80 5,221.80 123.0K
14:04 5,220.90 5,221.40 5,220.90 5,221.40 188.1K
14:05 5,220.40 5,220.40 5,219.90 5,219.90 1,330.8K
14:06 5,219.20 5,220.60 5,219.20 5,220.60 373.5K
14:07 5,220.10 5,220.10 5,219.80 5,219.80 206.1K
14:08 5,219.80 5,220.60 5,219.80 5,220.60 195.0K
14:09 5,218.90 5,218.90 5,218.40 5,218.40 535.0K
14:10 5,215.80 5,216.70 5,215.80 5,216.70 342.6K
14:11 5,217.90 5,218.80 5,217.90 5,218.80 237.0K
14:12 5,218.10 5,218.20 5,218.10 5,218.20 150.0K
14:13 5,219.10 5,219.10 5,218.00 5,218.00 217.5K
14:14 5,218.20 5,218.20 5,217.70 5,217.70 259.3K
14:15 5,217.90 5,218.60 5,217.90 5,218.60 282.1K
14:16 5,219.00 5,220.00 5,219.00 5,220.00 212.6K
14:17 5,220.50 5,220.60 5,220.50 5,220.60 308.9K
14:18 5,219.70 5,220.10 5,219.70 5,220.10 616.8K
14:19 5,220.10 5,220.10 5,219.80 5,219.80 148.2K
14:20 5,219.10 5,219.70 5,219.10 5,219.70 177.0K
14:21 5,220.80 5,220.80 5,220.40 5,220.40 113.7K
14:22 5,219.60 5,220.60 5,219.60 5,220.60 163.4K
14:23 5,220.90 5,220.90 5,220.60 5,220.60 188.1K
14:24 5,221.20 5,221.90 5,221.20 5,221.90 261.4K
14:25 5,220.90 5,220.90 5,220.60 5,220.60 352.4K
14:26 5,219.70 5,219.70 5,219.40 5,219.40 211.5K
14:27 5,219.40 5,219.80 5,219.40 5,219.80 340.2K
14:28 5,219.90 5,219.90 5,219.70 5,219.70 96.7K
14:29 5,220.00 5,221.10 5,220.00 5,221.10 220.0K
14:30 5,220.20 5,220.20 5,220.00 5,220.00 405.9K
14:31 5,219.40 5,219.40 5,218.10 5,218.10 237.0K
14:32 5,217.80 5,217.80 5,216.60 5,216.60 1,415.5K
14:33 5,217.30 5,218.40 5,217.30 5,218.40 422.5K
14:34 5,218.30 5,218.30 5,218.00 5,218.00 279.7K
14:35 5,218.20 5,218.20 5,217.60 5,217.60 286.5K
14:36 5,217.50 5,217.80 5,217.50 5,217.80 161.4K
14:37 5,217.40 5,217.70 5,217.40 5,217.70 230.6K
14:38 5,217.90 5,217.90 5,217.50 5,217.50 396.8K
14:39 5,217.40 5,217.40 5,217.40 5,217.40 319.1K
14:40 5,217.50 5,217.80 5,217.50 5,217.80 638.8K
14:41 5,217.60 5,217.60 5,217.10 5,217.10 415.0K
14:42 5,217.00 5,217.10 5,217.00 5,217.10 175.0K
14:43 5,218.10 5,219.00 5,218.10 5,219.00 421.0K
14:44 5,219.30 5,219.30 5,218.00 5,218.00 291.2K
14:45 5,217.60 5,217.60 5,216.10 5,216.10 1,040.7K
14:46 5,215.70 5,215.70 5,213.80 5,213.80 365.8K
14:47 5,214.20 5,214.20 5,213.80 5,213.80 400.7K
14:48 5,214.30 5,216.40 5,214.30 5,216.40 191.0K
14:49 5,215.50 5,215.50 5,215.20 5,215.20 198.7K
14:50 5,215.80 5,217.10 5,215.80 5,217.10 190.3K
14:51 5,217.10 5,217.30 5,217.10 5,217.30 114.3K
14:52 5,217.10 5,217.10 5,216.60 5,216.60 156.7K
14:53 5,216.10 5,216.10 5,214.90 5,214.90 393.8K
14:54 5,214.20 5,214.20 5,214.00 5,214.00 678.4K
14:55 5,214.00 5,216.60 5,214.00 5,216.60 609.2K
14:56 5,216.20 5,217.20 5,216.20 5,217.20 320.3K
14:57 5,216.60 5,216.60 5,216.30 5,216.30 425.5K
14:58 5,217.70 5,218.30 5,217.70 5,218.30 528.6K
14:59 5,218.60 5,218.60 5,218.20 5,218.20 383.6K
15:00 5,220.60 5,221.50 5,220.60 5,221.50 1,036.0K
15:01 5,222.10 5,223.90 5,222.10 5,223.90 481.2K
15:02 5,225.50 5,226.20 5,225.50 5,226.20 282.3K
15:03 5,225.30 5,226.60 5,225.30 5,226.60 505.6K
15:04 5,226.40 5,228.50 5,226.40 5,228.50 634.2K
15:05 5,230.00 5,231.00 5,230.00 5,231.00 374.9K
15:06 5,230.80 5,231.70 5,230.80 5,231.70 302.6K
15:07 5,231.00 5,231.00 5,230.10 5,230.10 269.5K
15:08 5,229.60 5,230.20 5,229.60 5,230.20 390.0K
15:09 5,230.90 5,230.90 5,229.00 5,229.00 496.8K
15:10 5,229.30 5,229.60 5,229.30 5,229.60 317.1K
15:11 5,230.40 5,230.40 5,230.30 5,230.30 193.9K
15:12 5,229.00 5,229.00 5,228.00 5,228.00 281.7K
15:13 5,226.30 5,227.10 5,226.30 5,227.10 184.7K
15:14 5,227.60 5,227.60 5,227.20 5,227.20 113.3K
15:15 5,226.30 5,228.30 5,226.30 5,228.30 1,162.9K
15:16 5,227.50 5,227.50 5,227.40 5,227.40 230.2K
15:17 5,226.80 5,226.80 5,226.20 5,226.20 460.8K
15:18 5,226.60 5,226.60 5,226.10 5,226.10 333.4K
15:19 5,224.00 5,224.10 5,224.00 5,224.10 455.6K
15:20 5,222.60 5,222.60 5,220.70 5,220.70 861.9K
15:21 5,219.10 5,219.10 5,218.70 5,218.70 979.7K
15:22 5,219.20 5,219.20 5,219.10 5,219.10 458.6K
15:23 5,220.00 5,220.90 5,220.00 5,220.90 282.9K
15:24 5,221.20 5,221.20 5,220.50 5,220.50 431.1K
15:25 5,221.00 5,221.00 5,220.50 5,220.50 594.8K
15:26 5,219.80 5,219.80 5,219.10 5,219.10 269.3K
15:27 5,218.50 5,218.60 5,218.50 5,218.60 563.2K
15:28 5,218.60 5,218.60 5,218.60 5,218.60 895.8K
15:29 5,218.90 5,218.90 5,217.90 5,217.90 478.5K
15:30 5,217.80 5,218.50 5,217.80 5,218.50 868.2K
15:31 5,218.30 5,218.30 5,217.70 5,217.70 208.1K
15:32 5,218.50 5,218.50 5,218.30 5,218.30 614.9K
15:33 5,216.90 5,217.00 5,216.90 5,217.00 438.9K
15:34 5,218.00 5,218.00 5,216.50 5,216.50 473.3K
15:35 5,216.70 5,216.70 5,215.90 5,215.90 311.6K
15:36 5,216.30 5,216.30 5,215.60 5,215.60 226.4K
15:37 5,216.20 5,216.60 5,216.20 5,216.60 4,494.6K
15:38 5,216.70 5,217.60 5,216.70 5,217.60 239.9K
15:39 5,217.90 5,217.90 5,217.10 5,217.10 239.0K
15:40 5,217.40 5,218.10 5,217.40 5,218.10 348.0K
15:41 5,218.70 5,218.70 5,217.70 5,217.70 734.6K
15:42 5,217.60 5,217.60 5,216.90 5,216.90 510.2K
15:43 5,217.20 5,217.50 5,217.20 5,217.50 1,324.6K
15:44 5,217.60 5,217.60 5,216.00 5,216.00 1,291.0K
15:45 5,215.40 5,216.80 5,215.40 5,216.80 335.2K
15:46 5,216.80 5,217.80 5,216.80 5,217.80 668.2K
15:47 5,216.60 5,216.60 5,216.60 5,216.60 1,023.6K
15:48 5,216.90 5,216.90 5,216.30 5,216.30 412.7K
15:49 5,217.40 5,217.40 5,217.30 5,217.30 420.3K
15:50 5,216.50 5,217.20 5,216.50 5,217.20 843.4K
15:51 5,217.50 5,217.50 5,217.00 5,217.00 1,386.2K
15:52 5,216.70 5,216.70 5,216.00 5,216.00 673.6K
15:53 5,216.80 5,216.80 5,215.80 5,215.80 1,302.0K
15:54 5,215.30 5,215.30 5,215.30 5,215.30 1,870.3K
15:55 5,215.30 5,216.60 5,215.30 5,216.60 867.7K
15:56 5,217.80 5,218.90 5,217.80 5,218.90 831.8K
15:57 5,217.90 5,217.90 5,217.60 5,217.60 678.4K
15:58 5,217.70 5,217.70 5,217.10 5,217.10 963.5K
15:59 5,218.10 5,218.10 5,216.90 5,216.90 1,187.6K
16:00 5,218.60 5,223.20 5,218.60 5,223.20 1,958.5K
16:01 5,223.20 5,223.20 5,223.20 5,223.20 0.0K
16:02 5,223.20 5,223.20 5,223.20 5,223.20 0.0K
16:03 5,223.20 5,223.20 5,223.20 5,223.20 0.0K
16:04 5,223.20 5,236.60 5,223.20 5,236.60 334,696.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar