6,577.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,363.10 | 5,363.10 | 5,318.50 | 5,318.50 | 10,178.7K |
| 10:01 | 5,324.70 | 5,324.70 | 5,319.80 | 5,319.80 | 89.5K |
| 10:02 | 5,319.20 | 5,319.20 | 5,316.60 | 5,316.60 | 104.4K |
| 10:03 | 5,316.50 | 5,317.30 | 5,316.50 | 5,317.30 | 74.2K |
| 10:04 | 5,318.10 | 5,318.10 | 5,295.50 | 5,295.50 | 8,262.5K |
| 10:05 | 5,299.50 | 5,299.50 | 5,297.90 | 5,297.90 | 436.5K |
| 10:06 | 5,298.80 | 5,298.80 | 5,298.00 | 5,298.00 | 184.7K |
| 10:07 | 5,299.50 | 5,300.60 | 5,299.50 | 5,300.60 | 314.6K |
| 10:08 | 5,300.10 | 5,300.10 | 5,291.30 | 5,291.30 | 7,060.6K |
| 10:09 | 5,292.20 | 5,292.20 | 5,292.00 | 5,292.00 | 354.7K |
| 10:10 | 5,290.70 | 5,292.60 | 5,290.70 | 5,292.60 | 449.1K |
| 10:11 | 5,294.10 | 5,294.80 | 5,294.10 | 5,294.80 | 429.7K |
| 10:12 | 5,293.50 | 5,293.50 | 5,264.50 | 5,264.50 | 12,503.3K |
| 10:13 | 5,271.40 | 5,271.40 | 5,267.60 | 5,267.60 | 1,145.6K |
| 10:14 | 5,255.00 | 5,256.80 | 5,255.00 | 5,256.80 | 1,103.9K |
| 10:15 | 5,255.90 | 5,255.90 | 5,252.10 | 5,252.10 | 733.7K |
| 10:16 | 5,243.70 | 5,244.20 | 5,243.70 | 5,244.20 | 23,973.9K |
| 10:17 | 5,243.10 | 5,243.10 | 5,241.70 | 5,241.70 | 1,295.7K |
| 10:18 | 5,239.90 | 5,239.90 | 5,239.00 | 5,239.00 | 3,833.2K |
| 10:19 | 5,240.90 | 5,245.70 | 5,240.90 | 5,245.70 | 1,013.4K |
| 10:20 | 5,246.30 | 5,247.80 | 5,246.30 | 5,247.80 | 1,523.4K |
| 10:21 | 5,248.70 | 5,248.70 | 5,247.00 | 5,247.00 | 602.5K |
| 10:22 | 5,246.00 | 5,247.40 | 5,246.00 | 5,247.40 | 4,517.8K |
| 10:23 | 5,249.10 | 5,249.10 | 5,244.20 | 5,244.20 | 4,072.1K |
| 10:24 | 5,244.40 | 5,246.50 | 5,244.40 | 5,246.50 | 4,975.8K |
| 10:25 | 5,246.20 | 5,246.20 | 5,243.90 | 5,243.90 | 1,205.8K |
| 10:26 | 5,243.40 | 5,243.40 | 5,241.00 | 5,241.00 | 1,106.6K |
| 10:27 | 5,241.10 | 5,241.10 | 5,237.80 | 5,237.80 | 1,749.2K |
| 10:28 | 5,237.70 | 5,240.10 | 5,237.70 | 5,240.10 | 2,314.4K |
| 10:29 | 5,241.90 | 5,241.90 | 5,240.80 | 5,240.80 | 801.9K |
| 10:30 | 5,241.70 | 5,241.70 | 5,240.90 | 5,240.90 | 1,121.3K |
| 10:31 | 5,239.20 | 5,239.20 | 5,237.10 | 5,237.10 | 14,130.6K |
| 10:32 | 5,236.20 | 5,236.70 | 5,236.20 | 5,236.70 | 620.6K |
| 10:33 | 5,237.60 | 5,237.60 | 5,236.50 | 5,236.50 | 584.2K |
| 10:34 | 5,235.10 | 5,236.40 | 5,235.10 | 5,236.40 | 2,811.5K |
| 10:35 | 5,235.80 | 5,235.80 | 5,234.90 | 5,234.90 | 1,187.8K |
| 10:36 | 5,236.10 | 5,237.80 | 5,236.10 | 5,237.80 | 3,037.9K |
| 10:37 | 5,237.50 | 5,237.50 | 5,237.10 | 5,237.10 | 931.3K |
| 10:38 | 5,237.00 | 5,237.00 | 5,236.20 | 5,236.20 | 1,322.4K |
| 10:39 | 5,235.80 | 5,236.50 | 5,235.80 | 5,236.50 | 396.2K |
| 10:40 | 5,236.60 | 5,239.20 | 5,236.60 | 5,239.20 | 264.5K |
| 10:41 | 5,237.40 | 5,238.20 | 5,237.40 | 5,238.20 | 564.5K |
| 10:42 | 5,236.60 | 5,237.50 | 5,236.60 | 5,237.50 | 1,990.2K |
| 10:43 | 5,238.70 | 5,238.70 | 5,238.00 | 5,238.00 | 3,025.3K |
| 10:44 | 5,237.20 | 5,237.60 | 5,237.20 | 5,237.60 | 982.7K |
| 10:45 | 5,238.40 | 5,238.40 | 5,238.20 | 5,238.20 | 502.9K |
| 10:46 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | 815.2K |
| 10:47 | 5,240.40 | 5,240.40 | 5,238.70 | 5,238.70 | 898.3K |
| 10:48 | 5,239.20 | 5,239.20 | 5,238.80 | 5,238.80 | 506.1K |
| 10:49 | 5,242.20 | 5,242.90 | 5,242.20 | 5,242.90 | 1,672.1K |
| 10:50 | 5,241.80 | 5,241.80 | 5,239.60 | 5,239.60 | 1,531.1K |
| 10:51 | 5,239.30 | 5,242.90 | 5,239.30 | 5,242.90 | 1,210.5K |
| 10:52 | 5,241.80 | 5,241.80 | 5,240.30 | 5,240.30 | 605.3K |
| 10:53 | 5,240.20 | 5,240.20 | 5,240.10 | 5,240.10 | 9,056.5K |
| 10:54 | 5,237.20 | 5,237.20 | 5,237.20 | 5,237.20 | 489.8K |
| 10:55 | 5,237.60 | 5,237.60 | 5,237.10 | 5,237.10 | 1,873.1K |
| 10:56 | 5,236.80 | 5,237.50 | 5,236.80 | 5,237.50 | 464.2K |
| 10:57 | 5,237.80 | 5,239.60 | 5,237.80 | 5,239.60 | 1,306.7K |
| 10:58 | 5,237.40 | 5,237.40 | 5,235.30 | 5,235.30 | 950.6K |
| 10:59 | 5,235.60 | 5,235.60 | 5,235.20 | 5,235.20 | 535.6K |
| 11:00 | 5,234.60 | 5,238.40 | 5,234.60 | 5,238.40 | 3,228.7K |
| 11:01 | 5,240.40 | 5,242.60 | 5,240.40 | 5,242.60 | 1,756.9K |
| 11:02 | 5,241.50 | 5,242.70 | 5,241.50 | 5,242.70 | 520.3K |
| 11:03 | 5,243.80 | 5,243.80 | 5,243.50 | 5,243.50 | 211.9K |
| 11:04 | 5,243.60 | 5,243.70 | 5,243.60 | 5,243.70 | 363.7K |
| 11:05 | 5,243.90 | 5,243.90 | 5,242.60 | 5,242.60 | 958.5K |
| 11:06 | 5,243.00 | 5,244.30 | 5,243.00 | 5,244.30 | 583.9K |
| 11:07 | 5,245.10 | 5,245.70 | 5,245.10 | 5,245.70 | 827.1K |
| 11:08 | 5,245.70 | 5,246.80 | 5,245.70 | 5,246.80 | 807.5K |
| 11:09 | 5,246.30 | 5,247.90 | 5,246.30 | 5,247.90 | 1,086.9K |
| 11:10 | 5,247.50 | 5,247.50 | 5,247.00 | 5,247.00 | 778.5K |
| 11:11 | 5,249.70 | 5,250.20 | 5,249.70 | 5,250.20 | 311.7K |
| 11:12 | 5,250.00 | 5,250.60 | 5,250.00 | 5,250.60 | 473.4K |
| 11:13 | 5,252.10 | 5,252.10 | 5,250.90 | 5,250.90 | 311.1K |
| 11:14 | 5,249.30 | 5,250.20 | 5,249.30 | 5,250.20 | 846.6K |
| 11:15 | 5,249.90 | 5,251.70 | 5,249.90 | 5,251.70 | 253.3K |
| 11:16 | 5,252.40 | 5,253.60 | 5,252.40 | 5,253.60 | 207.2K |
| 11:17 | 5,253.70 | 5,254.30 | 5,253.70 | 5,254.30 | 260.8K |
| 11:18 | 5,255.90 | 5,255.90 | 5,255.90 | 5,255.90 | 411.2K |
| 11:19 | 5,254.50 | 5,254.50 | 5,254.10 | 5,254.10 | 252.3K |
| 11:20 | 5,253.00 | 5,254.50 | 5,253.00 | 5,254.50 | 363.0K |
| 11:21 | 5,255.50 | 5,256.50 | 5,255.50 | 5,256.50 | 955.5K |
| 11:22 | 5,255.60 | 5,259.20 | 5,255.60 | 5,259.20 | 909.2K |
| 11:23 | 5,258.30 | 5,258.70 | 5,258.30 | 5,258.70 | 368.3K |
| 11:24 | 5,259.00 | 5,259.00 | 5,258.70 | 5,258.70 | 310.6K |
| 11:25 | 5,259.20 | 5,261.30 | 5,259.20 | 5,261.30 | 1,372.2K |
| 11:26 | 5,262.60 | 5,262.60 | 5,259.70 | 5,259.70 | 705.7K |
| 11:27 | 5,261.70 | 5,263.70 | 5,261.70 | 5,263.70 | 388.3K |
| 11:28 | 5,264.70 | 5,265.40 | 5,264.70 | 5,265.40 | 308.6K |
| 11:29 | 5,265.90 | 5,267.60 | 5,265.90 | 5,267.60 | 1,147.3K |
| 11:30 | 5,266.80 | 5,266.90 | 5,266.80 | 5,266.90 | 728.7K |
| 11:31 | 5,268.50 | 5,268.50 | 5,268.40 | 5,268.40 | 1,121.9K |
| 11:32 | 5,269.40 | 5,269.80 | 5,269.40 | 5,269.80 | 432.4K |
| 11:33 | 5,270.00 | 5,270.00 | 5,269.70 | 5,269.70 | 316.5K |
| 11:34 | 5,270.00 | 5,270.00 | 5,269.00 | 5,269.00 | 251.1K |
| 11:35 | 5,269.80 | 5,272.60 | 5,269.80 | 5,272.60 | 995.5K |
| 11:36 | 5,272.10 | 5,272.10 | 5,270.10 | 5,270.10 | 567.6K |
| 11:37 | 5,270.70 | 5,270.70 | 5,269.50 | 5,269.50 | 295.7K |
| 11:38 | 5,269.30 | 5,269.30 | 5,266.80 | 5,266.80 | 267.8K |
| 11:39 | 5,266.80 | 5,269.60 | 5,266.80 | 5,269.60 | 268.6K |
| 11:40 | 5,269.90 | 5,269.90 | 5,267.60 | 5,267.60 | 233.2K |
| 11:41 | 5,268.10 | 5,268.10 | 5,264.20 | 5,264.20 | 671.1K |
| 11:42 | 5,266.00 | 5,266.00 | 5,264.70 | 5,264.70 | 523.2K |
| 11:43 | 5,266.00 | 5,266.00 | 5,265.40 | 5,265.40 | 674.2K |
| 11:44 | 5,265.20 | 5,265.20 | 5,264.80 | 5,264.80 | 529.4K |
| 11:45 | 5,266.10 | 5,266.10 | 5,265.90 | 5,265.90 | 309.7K |
| 11:46 | 5,262.60 | 5,262.60 | 5,262.10 | 5,262.10 | 326.6K |
| 11:47 | 5,260.80 | 5,260.80 | 5,260.40 | 5,260.40 | 402.8K |
| 11:48 | 5,260.40 | 5,260.70 | 5,260.40 | 5,260.70 | 987.6K |
| 11:49 | 5,261.10 | 5,261.10 | 5,260.20 | 5,260.20 | 579.9K |
| 11:50 | 5,258.00 | 5,258.00 | 5,257.00 | 5,257.00 | 430.6K |
| 11:51 | 5,259.50 | 5,259.50 | 5,259.10 | 5,259.10 | 410.8K |
| 11:52 | 5,258.50 | 5,258.50 | 5,258.20 | 5,258.20 | 230.7K |
| 11:53 | 5,259.40 | 5,260.00 | 5,259.40 | 5,260.00 | 861.5K |
| 11:54 | 5,260.70 | 5,261.10 | 5,260.70 | 5,261.10 | 491.7K |
| 11:55 | 5,260.90 | 5,260.90 | 5,260.10 | 5,260.10 | 369.2K |
| 11:56 | 5,261.00 | 5,261.30 | 5,261.00 | 5,261.30 | 404.8K |
| 11:57 | 5,261.00 | 5,261.00 | 5,260.60 | 5,260.60 | 436.5K |
| 11:58 | 5,259.80 | 5,260.30 | 5,259.80 | 5,260.30 | 4,918.7K |
| 11:59 | 5,260.90 | 5,262.80 | 5,260.90 | 5,262.80 | 4,250.9K |
| 12:00 | 5,263.10 | 5,265.10 | 5,263.10 | 5,265.10 | 362.4K |
| 12:01 | 5,265.10 | 5,265.10 | 5,262.10 | 5,262.10 | 240.6K |
| 12:02 | 5,261.00 | 5,261.00 | 5,259.30 | 5,259.30 | 396.6K |
| 12:03 | 5,259.80 | 5,259.80 | 5,257.90 | 5,257.90 | 968.9K |
| 12:04 | 5,260.80 | 5,260.80 | 5,260.40 | 5,260.40 | 307.8K |
| 12:05 | 5,260.30 | 5,260.30 | 5,260.00 | 5,260.00 | 551.0K |
| 12:06 | 5,261.30 | 5,261.60 | 5,261.30 | 5,261.60 | 411.8K |
| 12:07 | 5,261.70 | 5,261.70 | 5,261.70 | 5,261.70 | 268.0K |
| 12:08 | 5,261.40 | 5,261.40 | 5,261.10 | 5,261.10 | 228.6K |
| 12:09 | 5,261.40 | 5,261.40 | 5,261.30 | 5,261.30 | 190.5K |
| 12:10 | 5,263.50 | 5,263.50 | 5,262.10 | 5,262.10 | 630.9K |
| 12:11 | 5,263.30 | 5,263.30 | 5,262.30 | 5,262.30 | 342.3K |
| 12:12 | 5,260.60 | 5,260.60 | 5,259.90 | 5,259.90 | 528.2K |
| 12:13 | 5,258.80 | 5,258.80 | 5,258.80 | 5,258.80 | 474.4K |
| 12:14 | 5,260.20 | 5,260.20 | 5,259.90 | 5,259.90 | 316.1K |
| 12:15 | 5,260.80 | 5,260.80 | 5,259.70 | 5,259.70 | 233.9K |
| 12:16 | 5,258.30 | 5,258.30 | 5,256.60 | 5,256.60 | 1,099.3K |
| 12:17 | 5,254.80 | 5,256.80 | 5,254.80 | 5,256.80 | 318.5K |
| 12:18 | 5,256.10 | 5,258.20 | 5,256.10 | 5,258.20 | 368.5K |
| 12:19 | 5,259.20 | 5,260.30 | 5,259.20 | 5,260.30 | 340.9K |
| 12:20 | 5,258.30 | 5,258.60 | 5,258.30 | 5,258.60 | 226.2K |
| 12:21 | 5,260.00 | 5,260.00 | 5,259.60 | 5,259.60 | 774.0K |
| 12:22 | 5,259.70 | 5,260.30 | 5,259.70 | 5,260.30 | 440.6K |
| 12:23 | 5,259.90 | 5,261.40 | 5,259.90 | 5,261.40 | 231.5K |
| 12:24 | 5,261.90 | 5,261.90 | 5,260.00 | 5,260.00 | 849.7K |
| 12:25 | 5,260.00 | 5,260.00 | 5,259.80 | 5,259.80 | 1,589.2K |
| 12:26 | 5,260.10 | 5,260.10 | 5,258.90 | 5,258.90 | 478.3K |
| 12:27 | 5,255.50 | 5,257.30 | 5,255.50 | 5,257.30 | 342.1K |
| 12:28 | 5,257.00 | 5,257.00 | 5,255.90 | 5,255.90 | 840.4K |
| 12:29 | 5,254.80 | 5,254.90 | 5,254.80 | 5,254.90 | 771.9K |
| 12:30 | 5,255.00 | 5,255.00 | 5,253.80 | 5,253.80 | 406.9K |
| 12:31 | 5,254.70 | 5,254.70 | 5,250.90 | 5,250.90 | 1,732.4K |
| 12:32 | 5,249.90 | 5,251.10 | 5,249.90 | 5,251.10 | 307.4K |
| 12:33 | 5,252.30 | 5,252.70 | 5,252.30 | 5,252.70 | 214.6K |
| 12:34 | 5,251.40 | 5,252.30 | 5,251.40 | 5,252.30 | 245.7K |
| 12:35 | 5,251.50 | 5,251.80 | 5,251.50 | 5,251.80 | 187.3K |
| 12:36 | 5,252.70 | 5,252.90 | 5,252.70 | 5,252.90 | 309.9K |
| 12:37 | 5,252.00 | 5,254.70 | 5,252.00 | 5,254.70 | 279.8K |
| 12:38 | 5,255.50 | 5,255.50 | 5,255.10 | 5,255.10 | 379.8K |
| 12:39 | 5,256.90 | 5,256.90 | 5,255.50 | 5,255.50 | 795.5K |
| 12:40 | 5,253.80 | 5,254.40 | 5,253.80 | 5,254.40 | 687.0K |
| 12:41 | 5,254.10 | 5,254.10 | 5,251.90 | 5,251.90 | 1,501.8K |
| 12:42 | 5,251.70 | 5,251.70 | 5,250.10 | 5,250.10 | 609.8K |
| 12:43 | 5,250.40 | 5,250.40 | 5,249.80 | 5,249.80 | 327.0K |
| 12:44 | 5,250.00 | 5,250.00 | 5,249.80 | 5,249.80 | 173.3K |
| 12:45 | 5,250.10 | 5,250.10 | 5,248.40 | 5,248.40 | 270.4K |
| 12:46 | 5,250.10 | 5,250.10 | 5,248.70 | 5,248.70 | 219.4K |
| 12:47 | 5,249.70 | 5,249.70 | 5,247.80 | 5,247.80 | 134.3K |
| 12:48 | 5,247.00 | 5,247.40 | 5,247.00 | 5,247.40 | 439.8K |
| 12:49 | 5,247.60 | 5,247.60 | 5,246.50 | 5,246.50 | 321.9K |
| 12:50 | 5,245.50 | 5,245.50 | 5,245.30 | 5,245.30 | 468.7K |
| 12:51 | 5,244.90 | 5,244.90 | 5,244.70 | 5,244.70 | 469.8K |
| 12:52 | 5,246.00 | 5,247.20 | 5,246.00 | 5,247.20 | 348.9K |
| 12:53 | 5,248.00 | 5,248.00 | 5,247.10 | 5,247.10 | 205.7K |
| 12:54 | 5,248.30 | 5,248.30 | 5,246.60 | 5,246.60 | 982.6K |
| 12:55 | 5,247.20 | 5,247.90 | 5,247.20 | 5,247.90 | 239.6K |
| 12:56 | 5,246.50 | 5,250.20 | 5,246.50 | 5,250.20 | 387.7K |
| 12:57 | 5,250.80 | 5,250.80 | 5,250.60 | 5,250.60 | 169.2K |
| 12:58 | 5,250.40 | 5,250.50 | 5,250.40 | 5,250.50 | 341.6K |
| 12:59 | 5,251.20 | 5,251.20 | 5,249.60 | 5,249.60 | 1,607.1K |
| 13:00 | 5,249.30 | 5,249.30 | 5,248.80 | 5,248.80 | 187.7K |
| 13:01 | 5,248.40 | 5,248.40 | 5,247.20 | 5,247.20 | 50.0K |
| 13:02 | 5,245.30 | 5,245.40 | 5,245.30 | 5,245.40 | 382.4K |
| 13:03 | 5,247.80 | 5,247.80 | 5,247.30 | 5,247.30 | 202.8K |
| 13:04 | 5,246.90 | 5,247.90 | 5,246.90 | 5,247.90 | 124.3K |
| 13:05 | 5,246.10 | 5,246.10 | 5,246.00 | 5,246.00 | 990.6K |
| 13:06 | 5,247.30 | 5,248.40 | 5,247.30 | 5,248.40 | 86.1K |
| 13:07 | 5,247.60 | 5,248.20 | 5,247.60 | 5,248.20 | 195.7K |
| 13:08 | 5,249.80 | 5,249.80 | 5,249.30 | 5,249.30 | 557.1K |
| 13:09 | 5,249.00 | 5,249.00 | 5,247.00 | 5,247.00 | 3,781.7K |
| 13:10 | 5,244.50 | 5,244.50 | 5,241.60 | 5,241.60 | 130.4K |
| 13:11 | 5,242.30 | 5,242.30 | 5,242.20 | 5,242.20 | 425.5K |
| 13:12 | 5,241.60 | 5,241.60 | 5,239.70 | 5,239.70 | 1,774.0K |
| 13:13 | 5,240.80 | 5,241.50 | 5,240.80 | 5,241.50 | 809.0K |
| 13:14 | 5,241.60 | 5,241.60 | 5,240.90 | 5,240.90 | 1,482.6K |
| 13:15 | 5,241.40 | 5,241.40 | 5,239.20 | 5,239.20 | 836.6K |
| 13:16 | 5,239.80 | 5,241.00 | 5,239.80 | 5,241.00 | 226.9K |
| 13:17 | 5,240.80 | 5,241.90 | 5,240.80 | 5,241.90 | 484.5K |
| 13:18 | 5,241.70 | 5,241.70 | 5,238.70 | 5,238.70 | 334.9K |
| 13:19 | 5,238.80 | 5,238.80 | 5,236.10 | 5,236.10 | 179.9K |
| 13:20 | 5,237.70 | 5,237.70 | 5,237.00 | 5,237.00 | 3,536.9K |
| 13:21 | 5,236.70 | 5,236.70 | 5,236.30 | 5,236.30 | 1,610.6K |
| 13:22 | 5,235.90 | 5,237.30 | 5,235.90 | 5,237.30 | 419.2K |
| 13:23 | 5,237.20 | 5,237.20 | 5,236.60 | 5,236.60 | 750.4K |
| 13:24 | 5,237.80 | 5,238.50 | 5,237.80 | 5,238.50 | 365.8K |
| 13:25 | 5,238.80 | 5,238.80 | 5,238.30 | 5,238.30 | 543.8K |
| 13:26 | 5,236.60 | 5,236.60 | 5,235.00 | 5,235.00 | 201.9K |
| 13:27 | 5,235.60 | 5,235.60 | 5,233.50 | 5,233.50 | 511.6K |
| 13:28 | 5,233.60 | 5,234.50 | 5,233.60 | 5,234.50 | 500.7K |
| 13:29 | 5,234.10 | 5,234.10 | 5,233.60 | 5,233.60 | 461.3K |
| 13:30 | 5,234.00 | 5,234.00 | 5,232.90 | 5,232.90 | 129.1K |
| 13:31 | 5,233.40 | 5,233.40 | 5,231.50 | 5,231.50 | 258.1K |
| 13:32 | 5,231.20 | 5,231.60 | 5,231.20 | 5,231.60 | 350.6K |
| 13:33 | 5,231.40 | 5,231.40 | 5,231.40 | 5,231.40 | 203.7K |
| 13:34 | 5,230.70 | 5,230.90 | 5,230.70 | 5,230.90 | 252.4K |
| 13:35 | 5,229.40 | 5,229.40 | 5,229.00 | 5,229.00 | 557.5K |
| 13:36 | 5,228.70 | 5,228.70 | 5,227.50 | 5,227.50 | 464.5K |
| 13:37 | 5,228.10 | 5,228.10 | 5,227.20 | 5,227.20 | 575.9K |
| 13:38 | 5,230.30 | 5,230.80 | 5,230.30 | 5,230.80 | 8,395.2K |
| 13:39 | 5,231.80 | 5,231.80 | 5,231.70 | 5,231.70 | 823.3K |
| 13:40 | 5,231.20 | 5,231.20 | 5,230.00 | 5,230.00 | 257.9K |
| 13:41 | 5,230.90 | 5,231.00 | 5,230.90 | 5,231.00 | 284.4K |
| 13:42 | 5,229.60 | 5,229.60 | 5,228.50 | 5,228.50 | 961.5K |
| 13:43 | 5,229.10 | 5,229.10 | 5,228.60 | 5,228.60 | 546.8K |
| 13:44 | 5,227.80 | 5,228.70 | 5,227.80 | 5,228.70 | 807.2K |
| 13:45 | 5,229.10 | 5,231.40 | 5,229.10 | 5,231.40 | 1,317.8K |
| 13:46 | 5,231.50 | 5,231.60 | 5,231.50 | 5,231.60 | 8,215.3K |
| 13:47 | 5,235.00 | 5,235.00 | 5,234.90 | 5,234.90 | 4,228.3K |
| 13:48 | 5,235.30 | 5,238.00 | 5,235.30 | 5,238.00 | 2,261.8K |
| 13:49 | 5,239.30 | 5,239.30 | 5,238.30 | 5,238.30 | 402.5K |
| 13:50 | 5,237.60 | 5,237.60 | 5,237.60 | 5,237.60 | 262.5K |
| 13:51 | 5,239.40 | 5,239.60 | 5,239.40 | 5,239.60 | 468.3K |
| 13:52 | 5,240.30 | 5,242.60 | 5,240.30 | 5,242.60 | 403.9K |
| 13:53 | 5,245.00 | 5,245.00 | 5,243.40 | 5,243.40 | 289.6K |
| 13:54 | 5,242.30 | 5,242.60 | 5,242.30 | 5,242.60 | 345.6K |
| 13:55 | 5,241.10 | 5,241.30 | 5,241.10 | 5,241.30 | 145.1K |
| 13:56 | 5,240.50 | 5,240.50 | 5,239.90 | 5,239.90 | 242.0K |
| 13:57 | 5,239.60 | 5,240.70 | 5,239.60 | 5,240.70 | 268.2K |
| 13:58 | 5,241.70 | 5,241.70 | 5,241.40 | 5,241.40 | 361.7K |
| 13:59 | 5,240.60 | 5,241.40 | 5,240.60 | 5,241.40 | 173.1K |
| 14:00 | 5,242.50 | 5,242.50 | 5,241.30 | 5,241.30 | 231.7K |
| 14:01 | 5,241.90 | 5,241.90 | 5,239.50 | 5,239.50 | 433.3K |
| 14:02 | 5,239.60 | 5,240.30 | 5,239.60 | 5,240.30 | 343.4K |
| 14:03 | 5,240.40 | 5,243.50 | 5,240.40 | 5,243.50 | 1,428.3K |
| 14:04 | 5,243.60 | 5,243.70 | 5,243.60 | 5,243.70 | 370.6K |
| 14:05 | 5,243.40 | 5,244.20 | 5,243.40 | 5,244.20 | 468.3K |
| 14:06 | 5,243.00 | 5,243.70 | 5,243.00 | 5,243.70 | 389.4K |
| 14:07 | 5,242.80 | 5,242.80 | 5,242.30 | 5,242.30 | 179.1K |
| 14:08 | 5,243.00 | 5,244.00 | 5,243.00 | 5,244.00 | 189.9K |
| 14:09 | 5,243.60 | 5,243.60 | 5,242.20 | 5,242.20 | 120.2K |
| 14:10 | 5,242.50 | 5,242.50 | 5,241.70 | 5,241.70 | 312.7K |
| 14:11 | 5,243.00 | 5,246.80 | 5,243.00 | 5,246.80 | 2,124.3K |
| 14:12 | 5,247.20 | 5,247.90 | 5,247.20 | 5,247.90 | 327.9K |
| 14:13 | 5,248.80 | 5,248.80 | 5,248.70 | 5,248.70 | 1,480.5K |
| 14:14 | 5,249.60 | 5,249.60 | 5,247.60 | 5,247.60 | 414.8K |
| 14:15 | 5,247.20 | 5,247.20 | 5,246.40 | 5,246.40 | 334.1K |
| 14:16 | 5,246.60 | 5,248.00 | 5,246.60 | 5,248.00 | 694.5K |
| 14:17 | 5,247.60 | 5,247.60 | 5,247.40 | 5,247.40 | 331.6K |
| 14:18 | 5,249.20 | 5,249.90 | 5,249.20 | 5,249.90 | 195.3K |
| 14:19 | 5,247.80 | 5,249.70 | 5,247.80 | 5,249.70 | 1,500.9K |
| 14:20 | 5,248.70 | 5,248.70 | 5,247.10 | 5,247.10 | 873.6K |
| 14:21 | 5,247.10 | 5,247.40 | 5,247.10 | 5,247.40 | 330.4K |
| 14:22 | 5,244.10 | 5,244.30 | 5,244.10 | 5,244.30 | 578.1K |
| 14:23 | 5,246.10 | 5,246.10 | 5,244.90 | 5,244.90 | 287.2K |
| 14:24 | 5,245.60 | 5,245.60 | 5,245.60 | 5,245.60 | 759.0K |
| 14:25 | 5,247.10 | 5,248.30 | 5,247.10 | 5,248.30 | 631.1K |
| 14:26 | 5,247.30 | 5,247.30 | 5,245.10 | 5,245.10 | 648.6K |
| 14:27 | 5,243.10 | 5,243.10 | 5,242.30 | 5,242.30 | 2,197.2K |
| 14:28 | 5,242.30 | 5,243.10 | 5,242.30 | 5,243.10 | 632.4K |
| 14:29 | 5,242.30 | 5,243.60 | 5,242.30 | 5,243.60 | 368.4K |
| 14:30 | 5,243.40 | 5,243.40 | 5,242.60 | 5,242.60 | 559.5K |
| 14:31 | 5,243.80 | 5,244.40 | 5,243.80 | 5,244.40 | 1,239.0K |
| 14:32 | 5,243.10 | 5,243.10 | 5,241.90 | 5,241.90 | 593.4K |
| 14:33 | 5,242.90 | 5,243.90 | 5,242.90 | 5,243.90 | 355.4K |
| 14:34 | 5,242.80 | 5,243.90 | 5,242.80 | 5,243.90 | 266.2K |
| 14:35 | 5,244.70 | 5,245.10 | 5,244.70 | 5,245.10 | 750.3K |
| 14:36 | 5,246.40 | 5,248.50 | 5,246.40 | 5,248.50 | 594.8K |
| 14:37 | 5,247.90 | 5,247.90 | 5,247.60 | 5,247.60 | 923.7K |
| 14:38 | 5,248.50 | 5,248.50 | 5,246.90 | 5,246.90 | 831.1K |
| 14:39 | 5,247.60 | 5,247.60 | 5,247.30 | 5,247.30 | 659.0K |
| 14:40 | 5,246.90 | 5,246.90 | 5,246.30 | 5,246.30 | 1,875.4K |
| 14:41 | 5,247.40 | 5,248.20 | 5,247.40 | 5,248.20 | 345.7K |
| 14:42 | 5,247.60 | 5,247.70 | 5,247.60 | 5,247.70 | 218.7K |
| 14:43 | 5,245.80 | 5,246.60 | 5,245.80 | 5,246.60 | 391.7K |
| 14:44 | 5,246.00 | 5,246.20 | 5,246.00 | 5,246.20 | 263.8K |
| 14:45 | 5,247.40 | 5,247.40 | 5,246.60 | 5,246.60 | 302.7K |
| 14:46 | 5,247.60 | 5,247.60 | 5,247.10 | 5,247.10 | 355.1K |
| 14:47 | 5,249.40 | 5,249.40 | 5,248.70 | 5,248.70 | 328.2K |
| 14:48 | 5,248.80 | 5,248.80 | 5,248.70 | 5,248.70 | 576.8K |
| 14:49 | 5,249.60 | 5,249.60 | 5,248.90 | 5,248.90 | 384.9K |
| 14:50 | 5,248.90 | 5,249.60 | 5,248.90 | 5,249.60 | 471.0K |
| 14:51 | 5,250.60 | 5,250.60 | 5,249.60 | 5,249.60 | 185.7K |
| 14:52 | 5,249.40 | 5,249.40 | 5,249.30 | 5,249.30 | 342.0K |
| 14:53 | 5,248.80 | 5,248.80 | 5,248.10 | 5,248.10 | 308.0K |
| 14:54 | 5,248.20 | 5,248.20 | 5,246.60 | 5,246.60 | 424.1K |
| 14:55 | 5,247.10 | 5,247.60 | 5,247.10 | 5,247.60 | 112.4K |
| 14:56 | 5,246.40 | 5,246.40 | 5,245.90 | 5,245.90 | 445.1K |
| 14:57 | 5,246.80 | 5,248.10 | 5,246.80 | 5,248.10 | 682.8K |
| 14:58 | 5,246.90 | 5,246.90 | 5,246.90 | 5,246.90 | 687.2K |
| 14:59 | 5,247.20 | 5,247.50 | 5,247.20 | 5,247.50 | 391.1K |
| 15:00 | 5,246.20 | 5,246.20 | 5,246.00 | 5,246.00 | 1,101.8K |
| 15:01 | 5,245.50 | 5,245.50 | 5,244.60 | 5,244.60 | 299.0K |
| 15:02 | 5,245.30 | 5,245.40 | 5,245.30 | 5,245.40 | 614.6K |
| 15:03 | 5,245.80 | 5,245.90 | 5,245.80 | 5,245.90 | 744.1K |
| 15:04 | 5,245.00 | 5,245.80 | 5,245.00 | 5,245.80 | 1,251.1K |
| 15:05 | 5,246.00 | 5,246.00 | 5,244.60 | 5,244.60 | 523.3K |
| 15:06 | 5,245.70 | 5,246.90 | 5,245.70 | 5,246.90 | 433.3K |
| 15:07 | 5,247.10 | 5,247.10 | 5,247.10 | 5,247.10 | 210.8K |
| 15:08 | 5,247.90 | 5,248.50 | 5,247.90 | 5,248.50 | 260.4K |
| 15:09 | 5,248.20 | 5,249.00 | 5,248.20 | 5,249.00 | 1,416.1K |
| 15:10 | 5,248.70 | 5,248.70 | 5,248.40 | 5,248.40 | 408.5K |
| 15:11 | 5,248.30 | 5,248.30 | 5,248.20 | 5,248.20 | 733.6K |
| 15:12 | 5,249.00 | 5,249.00 | 5,246.80 | 5,246.80 | 596.3K |
| 15:13 | 5,247.00 | 5,247.00 | 5,246.60 | 5,246.60 | 617.2K |
| 15:14 | 5,246.30 | 5,246.30 | 5,245.90 | 5,245.90 | 212.5K |
| 15:15 | 5,247.50 | 5,247.50 | 5,247.20 | 5,247.20 | 337.2K |
| 15:16 | 5,247.20 | 5,247.20 | 5,246.90 | 5,246.90 | 338.2K |
| 15:17 | 5,247.40 | 5,247.40 | 5,246.80 | 5,246.80 | 447.4K |
| 15:18 | 5,246.90 | 5,246.90 | 5,244.90 | 5,244.90 | 505.8K |
| 15:19 | 5,245.20 | 5,245.20 | 5,244.90 | 5,244.90 | 523.7K |
| 15:20 | 5,245.50 | 5,245.70 | 5,245.50 | 5,245.70 | 522.3K |
| 15:21 | 5,246.60 | 5,247.50 | 5,246.60 | 5,247.50 | 544.5K |
| 15:22 | 5,247.70 | 5,247.70 | 5,247.50 | 5,247.50 | 473.4K |
| 15:23 | 5,246.50 | 5,246.50 | 5,245.80 | 5,245.80 | 276.2K |
| 15:24 | 5,245.60 | 5,245.70 | 5,245.60 | 5,245.70 | 1,148.5K |
| 15:25 | 5,244.60 | 5,244.60 | 5,243.70 | 5,243.70 | 561.9K |
| 15:26 | 5,244.50 | 5,244.50 | 5,243.60 | 5,243.60 | 995.7K |
| 15:27 | 5,243.90 | 5,244.20 | 5,243.90 | 5,244.20 | 2,090.6K |
| 15:28 | 5,244.20 | 5,245.60 | 5,244.20 | 5,245.60 | 672.2K |
| 15:29 | 5,245.70 | 5,245.70 | 5,244.30 | 5,244.30 | 2,378.7K |
| 15:30 | 5,245.00 | 5,245.20 | 5,245.00 | 5,245.20 | 2,171.2K |
| 15:31 | 5,245.10 | 5,245.10 | 5,244.30 | 5,244.30 | 571.9K |
| 15:32 | 5,244.10 | 5,244.20 | 5,244.10 | 5,244.20 | 378.8K |
| 15:33 | 5,245.10 | 5,245.10 | 5,244.50 | 5,244.50 | 455.4K |
| 15:34 | 5,244.90 | 5,244.90 | 5,244.10 | 5,244.10 | 324.4K |
| 15:35 | 5,244.20 | 5,244.20 | 5,243.60 | 5,243.60 | 708.0K |
| 15:36 | 5,243.40 | 5,243.40 | 5,243.00 | 5,243.00 | 1,033.4K |
| 15:37 | 5,245.00 | 5,245.00 | 5,244.90 | 5,244.90 | 951.7K |
| 15:38 | 5,245.10 | 5,245.10 | 5,244.60 | 5,244.60 | 545.3K |
| 15:39 | 5,245.10 | 5,245.10 | 5,244.30 | 5,244.30 | 435.8K |
| 15:40 | 5,243.90 | 5,245.30 | 5,243.90 | 5,245.30 | 705.3K |
| 15:41 | 5,245.20 | 5,246.00 | 5,245.20 | 5,246.00 | 446.9K |
| 15:42 | 5,245.70 | 5,245.70 | 5,244.20 | 5,244.20 | 1,365.3K |
| 15:43 | 5,244.00 | 5,244.00 | 5,243.40 | 5,243.40 | 529.3K |
| 15:44 | 5,245.00 | 5,245.00 | 5,243.80 | 5,243.80 | 1,044.8K |
| 15:45 | 5,244.00 | 5,244.40 | 5,244.00 | 5,244.40 | 526.0K |
| 15:46 | 5,243.90 | 5,244.40 | 5,243.90 | 5,244.40 | 2,145.4K |
| 15:47 | 5,245.40 | 5,247.50 | 5,245.40 | 5,247.50 | 627.9K |
| 15:48 | 5,247.30 | 5,247.30 | 5,247.30 | 5,247.30 | 484.7K |
| 15:49 | 5,247.80 | 5,247.80 | 5,247.40 | 5,247.40 | 725.0K |
| 15:50 | 5,246.70 | 5,247.20 | 5,246.70 | 5,247.20 | 746.9K |
| 15:51 | 5,247.10 | 5,247.90 | 5,247.10 | 5,247.90 | 1,430.5K |
| 15:52 | 5,247.60 | 5,248.20 | 5,247.60 | 5,248.20 | 5,307.5K |
| 15:53 | 5,248.40 | 5,248.40 | 5,247.50 | 5,247.50 | 1,194.5K |
| 15:54 | 5,249.40 | 5,250.10 | 5,249.40 | 5,250.10 | 1,097.2K |
| 15:55 | 5,249.90 | 5,251.10 | 5,249.90 | 5,251.10 | 966.7K |
| 15:56 | 5,252.40 | 5,253.70 | 5,252.40 | 5,253.70 | 895.8K |
| 15:57 | 5,253.80 | 5,253.80 | 5,253.80 | 5,253.80 | 848.3K |
| 15:58 | 5,253.30 | 5,253.30 | 5,251.70 | 5,251.70 | 1,496.2K |
| 15:59 | 5,252.60 | 5,253.20 | 5,252.60 | 5,253.20 | 1,107.6K |
| 16:00 | 5,253.70 | 5,256.90 | 5,253.70 | 5,256.90 | 5,038.3K |
| 16:01 | 5,256.90 | 5,256.90 | 5,256.90 | 5,256.90 | 0.0K |
| 16:02 | 5,256.90 | 5,256.90 | 5,256.90 | 5,256.90 | 0.0K |
| 16:03 | 5,256.90 | 5,256.90 | 5,256.90 | 5,256.90 | 0.0K |
| 16:04 | 5,256.90 | 5,259.30 | 5,256.90 | 5,259.30 | 50,217.3K |