S

AXMM
🏛️ Australien →
6,577.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,373.00 5,373.00 5,372.90 5,372.90 1,322.0K
10:01 5,370.90 5,370.90 5,370.00 5,370.00 36.6K
10:02 5,369.00 5,369.00 5,368.90 5,368.90 520.8K
10:03 5,368.60 5,368.60 5,368.40 5,368.40 160.9K
10:04 5,369.60 5,369.60 5,368.60 5,368.60 1,063.0K
10:05 5,369.00 5,373.50 5,369.00 5,373.50 262.4K
10:06 5,376.20 5,378.60 5,376.20 5,378.60 198.2K
10:07 5,379.00 5,382.30 5,379.00 5,382.30 1,962.9K
10:08 5,386.00 5,388.50 5,386.00 5,388.50 587.5K
10:09 5,384.70 5,384.70 5,379.30 5,379.30 10,015.5K
10:10 5,378.60 5,378.60 5,377.20 5,377.20 1,074.8K
10:11 5,372.40 5,372.40 5,369.20 5,369.20 1,442.4K
10:12 5,368.50 5,368.50 5,364.50 5,364.50 1,474.2K
10:13 5,362.30 5,362.30 5,360.40 5,360.40 2,055.9K
10:14 5,364.70 5,365.10 5,364.70 5,365.10 848.9K
10:15 5,365.70 5,367.20 5,365.70 5,367.20 543.4K
10:16 5,368.20 5,369.70 5,368.20 5,369.70 788.2K
10:17 5,370.50 5,374.10 5,370.50 5,374.10 376.4K
10:18 5,375.00 5,376.00 5,375.00 5,376.00 287.5K
10:19 5,377.30 5,377.30 5,376.30 5,376.30 249.7K
10:20 5,375.70 5,376.50 5,375.70 5,376.50 612.6K
10:21 5,375.70 5,375.70 5,375.20 5,375.20 283.2K
10:22 5,374.70 5,374.70 5,373.80 5,373.80 279.6K
10:23 5,375.00 5,375.00 5,374.60 5,374.60 1,093.4K
10:24 5,375.40 5,375.40 5,373.50 5,373.50 353.9K
10:25 5,375.20 5,375.20 5,374.30 5,374.30 276.8K
10:26 5,372.90 5,373.00 5,372.90 5,373.00 278.8K
10:27 5,371.70 5,371.70 5,371.30 5,371.30 737.4K
10:28 5,370.60 5,371.10 5,370.60 5,371.10 1,545.7K
10:29 5,370.40 5,370.40 5,369.90 5,369.90 1,936.3K
10:30 5,370.90 5,370.90 5,368.50 5,368.50 3,877.3K
10:31 5,367.50 5,368.10 5,367.50 5,368.10 338.6K
10:32 5,368.80 5,370.90 5,368.80 5,370.90 7,689.3K
10:33 5,370.60 5,372.00 5,370.60 5,372.00 316.8K
10:34 5,373.00 5,374.00 5,373.00 5,374.00 658.8K
10:35 5,373.70 5,375.20 5,373.70 5,375.20 302.6K
10:36 5,376.00 5,376.60 5,376.00 5,376.60 1,330.1K
10:37 5,376.90 5,380.60 5,376.90 5,380.60 503.3K
10:38 5,379.90 5,381.10 5,379.90 5,381.10 845.7K
10:39 5,380.30 5,380.60 5,380.30 5,380.60 10,652.7K
10:40 5,382.10 5,382.10 5,381.20 5,381.20 321.8K
10:41 5,381.70 5,381.80 5,381.70 5,381.80 577.5K
10:42 5,382.10 5,382.90 5,382.10 5,382.90 1,076.7K
10:43 5,382.70 5,382.70 5,382.30 5,382.30 578.6K
10:44 5,382.00 5,383.40 5,382.00 5,383.40 147.9K
10:45 5,382.50 5,382.50 5,381.60 5,381.60 213.1K
10:46 5,382.30 5,383.00 5,382.30 5,383.00 977.7K
10:47 5,378.30 5,378.80 5,378.30 5,378.80 1,165.7K
10:48 5,376.50 5,377.40 5,376.50 5,377.40 342.7K
10:49 5,374.70 5,376.30 5,374.70 5,376.30 1,057.0K
10:50 5,376.30 5,376.30 5,376.30 5,376.30 633.5K
10:51 5,374.60 5,374.90 5,374.60 5,374.90 974.0K
10:52 5,376.30 5,376.30 5,374.50 5,374.50 479.9K
10:53 5,376.60 5,378.40 5,376.60 5,378.40 255.6K
10:54 5,381.10 5,381.20 5,381.10 5,381.20 535.7K
10:55 5,382.60 5,382.60 5,382.10 5,382.10 121.8K
10:56 5,382.80 5,382.80 5,382.50 5,382.50 192.5K
10:57 5,381.00 5,381.00 5,379.10 5,379.10 292.9K
10:58 5,379.20 5,379.40 5,379.20 5,379.40 586.7K
10:59 5,382.60 5,382.60 5,382.50 5,382.50 149.2K
11:00 5,381.90 5,381.90 5,381.10 5,381.10 312.6K
11:01 5,383.20 5,383.80 5,383.20 5,383.80 309.2K
11:02 5,384.60 5,384.60 5,383.10 5,383.10 430.0K
11:03 5,382.50 5,382.50 5,382.50 5,382.50 333.2K
11:04 5,380.90 5,382.10 5,380.90 5,382.10 504.7K
11:05 5,381.00 5,381.00 5,380.80 5,380.80 725.0K
11:06 5,380.80 5,381.40 5,380.80 5,381.40 175.0K
11:07 5,381.00 5,381.30 5,381.00 5,381.30 436.7K
11:08 5,383.40 5,383.40 5,382.50 5,382.50 756.7K
11:09 5,382.10 5,384.20 5,382.10 5,384.20 526.9K
11:10 5,384.10 5,384.10 5,382.80 5,382.80 147.1K
11:11 5,385.30 5,385.30 5,384.10 5,384.10 374.1K
11:12 5,382.40 5,382.40 5,381.80 5,381.80 171.5K
11:13 5,382.70 5,384.10 5,382.70 5,384.10 155.3K
11:14 5,383.60 5,384.90 5,383.60 5,384.90 501.6K
11:15 5,384.40 5,384.40 5,382.90 5,382.90 764.3K
11:16 5,385.60 5,385.60 5,384.10 5,384.10 208.0K
11:17 5,385.70 5,386.60 5,385.70 5,386.60 337.3K
11:18 5,385.40 5,386.10 5,385.40 5,386.10 225.5K
11:19 5,384.40 5,389.10 5,384.40 5,389.10 865.0K
11:20 5,388.60 5,388.60 5,387.50 5,387.50 1,509.4K
11:21 5,389.80 5,389.80 5,386.60 5,386.60 4,518.4K
11:22 5,387.80 5,387.80 5,387.80 5,387.80 380.8K
11:23 5,387.70 5,387.70 5,387.70 5,387.70 517.5K
11:24 5,386.70 5,388.90 5,386.70 5,388.90 204.5K
11:25 5,389.30 5,390.10 5,389.30 5,390.10 611.3K
11:26 5,390.30 5,394.70 5,390.30 5,394.70 1,145.4K
11:27 5,395.80 5,395.80 5,393.90 5,393.90 267.2K
11:28 5,394.50 5,394.50 5,393.00 5,393.00 662.7K
11:29 5,393.50 5,394.40 5,393.50 5,394.40 243.9K
11:30 5,395.80 5,396.00 5,395.80 5,396.00 241.5K
11:31 5,395.90 5,395.90 5,395.80 5,395.80 147.7K
11:32 5,394.80 5,394.80 5,392.80 5,392.80 499.4K
11:33 5,393.10 5,394.00 5,393.10 5,394.00 454.6K
11:34 5,391.90 5,391.90 5,391.50 5,391.50 1,255.8K
11:35 5,390.90 5,394.20 5,390.90 5,394.20 400.3K
11:36 5,396.40 5,397.60 5,396.40 5,397.60 255.1K
11:37 5,398.50 5,400.40 5,398.50 5,400.40 323.5K
11:38 5,399.10 5,399.30 5,399.10 5,399.30 543.7K
11:39 5,399.20 5,399.20 5,398.90 5,398.90 136.5K
11:40 5,398.50 5,398.80 5,398.50 5,398.80 198.8K
11:41 5,399.20 5,400.70 5,399.20 5,400.70 346.6K
11:42 5,399.80 5,400.20 5,399.80 5,400.20 147.1K
11:43 5,399.90 5,401.10 5,399.90 5,401.10 678.7K
11:44 5,400.40 5,402.30 5,400.40 5,402.30 302.9K
11:45 5,402.30 5,402.30 5,400.90 5,400.90 105.5K
11:46 5,399.60 5,399.60 5,398.30 5,398.30 360.0K
11:47 5,398.20 5,399.20 5,398.20 5,399.20 1,040.5K
11:48 5,399.50 5,399.50 5,399.00 5,399.00 305.3K
11:49 5,398.90 5,399.60 5,398.90 5,399.60 7,450.1K
11:50 5,400.70 5,401.00 5,400.70 5,401.00 1,111.2K
11:51 5,399.40 5,400.90 5,399.40 5,400.90 1,997.4K
11:52 5,402.40 5,403.00 5,402.40 5,403.00 530.5K
11:53 5,403.80 5,403.80 5,402.90 5,402.90 1,996.4K
11:54 5,401.70 5,404.00 5,401.70 5,404.00 6,407.1K
11:55 5,403.10 5,403.10 5,402.40 5,402.40 4,706.8K
11:56 5,403.00 5,405.40 5,403.00 5,405.40 1,097.0K
11:57 5,404.70 5,404.70 5,404.40 5,404.40 406.9K
11:58 5,405.10 5,405.10 5,403.80 5,403.80 1,689.5K
11:59 5,401.50 5,403.20 5,401.50 5,403.20 1,089.6K
12:00 5,400.00 5,402.40 5,400.00 5,402.40 3,609.6K
12:01 5,401.20 5,401.40 5,401.20 5,401.40 1,901.8K
12:02 5,403.20 5,403.70 5,403.20 5,403.70 3,388.9K
12:03 5,402.60 5,402.60 5,401.60 5,401.60 311.8K
12:04 5,402.00 5,402.00 5,399.30 5,399.30 2,319.8K
12:05 5,398.70 5,398.90 5,398.70 5,398.90 543.7K
12:06 5,398.80 5,398.80 5,398.70 5,398.70 378.3K
12:07 5,398.20 5,398.20 5,397.60 5,397.60 400.4K
12:08 5,397.50 5,398.30 5,397.50 5,398.30 904.0K
12:09 5,397.90 5,398.30 5,397.90 5,398.30 337.1K
12:10 5,399.10 5,399.10 5,396.60 5,396.60 183.7K
12:11 5,396.70 5,396.70 5,396.50 5,396.50 137.5K
12:12 5,395.60 5,397.20 5,395.60 5,397.20 301.7K
12:13 5,397.20 5,400.00 5,397.20 5,400.00 528.0K
12:14 5,400.20 5,400.20 5,398.30 5,398.30 524.1K
12:15 5,397.90 5,399.00 5,397.90 5,399.00 75.0K
12:16 5,399.50 5,399.50 5,399.10 5,399.10 159.3K
12:17 5,399.40 5,400.30 5,399.40 5,400.30 82.1K
12:18 5,401.80 5,401.80 5,400.80 5,400.80 314.0K
12:19 5,401.90 5,402.80 5,401.90 5,402.80 1,034.5K
12:20 5,402.90 5,403.90 5,402.90 5,403.90 684.6K
12:21 5,402.60 5,402.60 5,402.60 5,402.60 95.0K
12:22 5,402.70 5,402.70 5,402.30 5,402.30 99.7K
12:23 5,402.30 5,402.30 5,400.50 5,400.50 928.0K
12:24 5,399.60 5,399.60 5,399.50 5,399.50 340.1K
12:25 5,399.70 5,399.70 5,399.10 5,399.10 178.1K
12:26 5,398.60 5,398.60 5,398.60 5,398.60 117.4K
12:27 5,399.40 5,399.70 5,399.40 5,399.70 181.0K
12:28 5,399.60 5,400.00 5,399.60 5,400.00 153.1K
12:29 5,400.40 5,400.40 5,400.00 5,400.00 242.6K
12:30 5,399.90 5,400.70 5,399.90 5,400.70 444.3K
12:31 5,400.40 5,401.10 5,400.40 5,401.10 239.1K
12:32 5,401.00 5,401.00 5,399.40 5,399.40 526.1K
12:33 5,398.60 5,398.70 5,398.60 5,398.70 328.0K
12:34 5,399.60 5,399.60 5,399.30 5,399.30 341.4K
12:35 5,400.00 5,400.00 5,398.30 5,398.30 125.8K
12:36 5,399.00 5,399.40 5,399.00 5,399.40 160.0K
12:37 5,400.00 5,402.50 5,400.00 5,402.50 210.6K
12:38 5,402.70 5,403.50 5,402.70 5,403.50 368.3K
12:39 5,403.40 5,403.80 5,403.40 5,403.80 126.2K
12:40 5,403.10 5,403.10 5,400.70 5,400.70 134.7K
12:41 5,400.60 5,400.90 5,400.60 5,400.90 169.2K
12:42 5,402.30 5,402.70 5,402.30 5,402.70 205.5K
12:43 5,400.40 5,400.40 5,400.30 5,400.30 120.1K
12:44 5,402.20 5,402.20 5,401.40 5,401.40 130.3K
12:45 5,402.70 5,402.70 5,402.10 5,402.10 288.0K
12:46 5,402.00 5,402.00 5,399.20 5,399.20 502.4K
12:47 5,397.60 5,397.70 5,397.60 5,397.70 375.7K
12:48 5,396.40 5,396.50 5,396.40 5,396.50 198.4K
12:49 5,396.70 5,397.00 5,396.70 5,397.00 205.9K
12:50 5,396.70 5,397.20 5,396.70 5,397.20 140.0K
12:51 5,397.00 5,397.00 5,396.40 5,396.40 216.7K
12:52 5,396.80 5,396.80 5,396.40 5,396.40 116.5K
12:53 5,397.60 5,398.20 5,397.60 5,398.20 179.1K
12:54 5,396.30 5,396.40 5,396.30 5,396.40 185.2K
12:55 5,396.20 5,396.20 5,395.00 5,395.00 273.9K
12:56 5,396.10 5,396.40 5,396.10 5,396.40 285.0K
12:57 5,397.30 5,397.30 5,397.00 5,397.00 123.8K
12:58 5,395.20 5,396.00 5,395.20 5,396.00 94.8K
12:59 5,396.80 5,396.80 5,396.40 5,396.40 184.3K
13:00 5,395.20 5,396.40 5,395.20 5,396.40 109.6K
13:01 5,397.40 5,397.60 5,397.40 5,397.60 121.0K
13:02 5,398.30 5,398.30 5,396.90 5,396.90 260.6K
13:03 5,396.40 5,396.40 5,396.20 5,396.20 111.2K
13:04 5,397.00 5,397.50 5,397.00 5,397.50 527.2K
13:05 5,397.90 5,399.10 5,397.90 5,399.10 934.8K
13:06 5,399.80 5,400.30 5,399.80 5,400.30 506.0K
13:07 5,400.80 5,401.70 5,400.80 5,401.70 366.2K
13:08 5,401.90 5,401.90 5,401.70 5,401.70 666.5K
13:09 5,400.90 5,401.50 5,400.90 5,401.50 290.0K
13:10 5,401.60 5,401.60 5,399.70 5,399.70 266.5K
13:11 5,400.20 5,400.20 5,399.40 5,399.40 245.1K
13:12 5,397.90 5,397.90 5,397.50 5,397.50 819.7K
13:13 5,398.00 5,398.00 5,396.90 5,396.90 702.0K
13:14 5,397.30 5,397.30 5,397.00 5,397.00 7,278.6K
13:15 5,395.80 5,395.90 5,395.80 5,395.90 387.1K
13:16 5,395.90 5,395.90 5,395.90 5,395.90 366.1K
13:17 5,395.90 5,395.90 5,395.50 5,395.50 322.9K
13:18 5,394.70 5,395.70 5,394.70 5,395.70 338.9K
13:19 5,395.10 5,397.10 5,395.10 5,397.10 103.6K
13:20 5,396.40 5,396.70 5,396.40 5,396.70 134.1K
13:21 5,396.90 5,397.00 5,396.90 5,397.00 140.8K
13:22 5,396.50 5,397.40 5,396.50 5,397.40 191.3K
13:23 5,396.30 5,396.70 5,396.30 5,396.70 124.8K
13:24 5,396.80 5,397.50 5,396.80 5,397.50 250.6K
13:25 5,397.60 5,397.70 5,397.60 5,397.70 161.4K
13:26 5,397.30 5,397.60 5,397.30 5,397.60 545.1K
13:27 5,398.50 5,398.50 5,397.40 5,397.40 348.6K
13:28 5,397.60 5,397.60 5,395.30 5,395.30 856.5K
13:29 5,394.20 5,394.20 5,394.00 5,394.00 272.5K
13:30 5,394.10 5,394.30 5,394.10 5,394.30 185.3K
13:31 5,394.80 5,394.80 5,394.70 5,394.70 188.6K
13:32 5,396.00 5,396.00 5,395.20 5,395.20 629.6K
13:33 5,394.20 5,394.20 5,393.70 5,393.70 286.3K
13:34 5,392.60 5,392.60 5,390.70 5,390.70 158.2K
13:35 5,390.70 5,391.20 5,390.70 5,391.20 109.2K
13:36 5,390.50 5,390.90 5,390.50 5,390.90 260.8K
13:37 5,391.70 5,391.70 5,391.10 5,391.10 746.7K
13:38 5,391.30 5,391.30 5,391.20 5,391.20 164.0K
13:39 5,390.80 5,390.80 5,390.50 5,390.50 731.4K
13:40 5,389.10 5,390.00 5,389.10 5,390.00 312.5K
13:41 5,389.10 5,389.90 5,389.10 5,389.90 104.4K
13:42 5,389.60 5,390.00 5,389.60 5,390.00 327.6K
13:43 5,390.20 5,390.20 5,389.90 5,389.90 177.8K
13:44 5,390.00 5,390.60 5,390.00 5,390.60 330.4K
13:45 5,391.20 5,392.10 5,391.20 5,392.10 254.2K
13:46 5,391.80 5,391.80 5,391.80 5,391.80 177.4K
13:47 5,391.90 5,391.90 5,391.70 5,391.70 233.9K
13:48 5,391.60 5,391.60 5,391.50 5,391.50 133.9K
13:49 5,390.00 5,391.40 5,390.00 5,391.40 396.7K
13:50 5,389.70 5,390.10 5,389.70 5,390.10 274.0K
13:51 5,392.00 5,392.00 5,391.60 5,391.60 205.9K
13:52 5,390.60 5,390.60 5,389.30 5,389.30 498.5K
13:53 5,389.30 5,390.10 5,389.30 5,390.10 301.8K
13:54 5,389.30 5,389.30 5,389.00 5,389.00 116.3K
13:55 5,390.20 5,390.80 5,390.20 5,390.80 229.9K
13:56 5,390.10 5,390.10 5,389.20 5,389.20 171.6K
13:57 5,388.30 5,389.40 5,388.30 5,389.40 1,493.6K
13:58 5,388.50 5,388.50 5,388.20 5,388.20 235.2K
13:59 5,388.60 5,388.60 5,388.40 5,388.40 109.1K
14:00 5,388.80 5,388.80 5,388.40 5,388.40 205.4K
14:01 5,388.20 5,388.20 5,383.60 5,383.60 1,588.7K
14:02 5,382.90 5,382.90 5,382.90 5,382.90 335.1K
14:03 5,383.40 5,383.40 5,381.70 5,381.70 530.0K
14:04 5,381.10 5,381.10 5,380.80 5,380.80 552.2K
14:05 5,381.10 5,381.10 5,380.60 5,380.60 250.8K
14:06 5,379.40 5,380.60 5,379.40 5,380.60 206.4K
14:07 5,380.70 5,380.70 5,380.60 5,380.60 245.8K
14:08 5,380.20 5,380.20 5,378.40 5,378.40 193.5K
14:09 5,375.20 5,375.20 5,374.80 5,374.80 1,980.4K
14:10 5,374.90 5,375.00 5,374.90 5,375.00 717.2K
14:11 5,373.80 5,373.80 5,371.70 5,371.70 827.5K
14:12 5,372.70 5,372.90 5,372.70 5,372.90 178.2K
14:13 5,372.70 5,372.70 5,371.90 5,371.90 326.6K
14:14 5,370.80 5,370.80 5,370.00 5,370.00 594.7K
14:15 5,370.50 5,371.20 5,370.50 5,371.20 294.3K
14:16 5,371.00 5,372.90 5,371.00 5,372.90 570.3K
14:17 5,372.20 5,372.20 5,370.90 5,370.90 158.8K
14:18 5,369.20 5,369.60 5,369.20 5,369.60 337.2K
14:19 5,369.70 5,369.70 5,369.20 5,369.20 343.5K
14:20 5,367.60 5,367.60 5,366.20 5,366.20 1,374.3K
14:21 5,366.70 5,367.10 5,366.70 5,367.10 1,055.3K
14:22 5,367.60 5,367.70 5,367.60 5,367.70 174.2K
14:23 5,366.60 5,366.60 5,366.00 5,366.00 102.4K
14:24 5,366.90 5,367.10 5,366.90 5,367.10 229.5K
14:25 5,368.60 5,368.60 5,364.10 5,364.10 279.6K
14:26 5,363.90 5,365.60 5,363.90 5,365.60 146.3K
14:27 5,366.20 5,366.20 5,365.70 5,365.70 179.7K
14:28 5,364.90 5,365.50 5,364.90 5,365.50 159.5K
14:29 5,366.40 5,366.40 5,365.70 5,365.70 247.7K
14:30 5,367.70 5,367.70 5,366.70 5,366.70 308.6K
14:31 5,366.10 5,366.10 5,364.50 5,364.50 252.7K
14:32 5,364.50 5,364.90 5,364.50 5,364.90 339.6K
14:33 5,364.10 5,364.10 5,362.70 5,362.70 244.7K
14:34 5,362.90 5,363.90 5,362.90 5,363.90 301.3K
14:35 5,362.60 5,363.40 5,362.60 5,363.40 2,898.2K
14:36 5,364.70 5,365.30 5,364.70 5,365.30 8,160.1K
14:37 5,364.90 5,364.90 5,364.70 5,364.70 558.6K
14:38 5,366.10 5,366.40 5,366.10 5,366.40 408.4K
14:39 5,366.10 5,368.10 5,366.10 5,368.10 895.7K
14:40 5,367.60 5,367.60 5,367.40 5,367.40 477.7K
14:41 5,367.10 5,367.10 5,367.10 5,367.10 3,787.7K
14:42 5,367.80 5,368.60 5,367.80 5,368.60 400.2K
14:43 5,369.20 5,369.20 5,369.00 5,369.00 276.7K
14:44 5,369.20 5,369.20 5,369.20 5,369.20 190.7K
14:45 5,368.60 5,368.60 5,368.30 5,368.30 387.0K
14:46 5,369.40 5,369.70 5,369.40 5,369.70 2,827.1K
14:47 5,369.10 5,369.20 5,369.10 5,369.20 408.9K
14:48 5,368.90 5,369.10 5,368.90 5,369.10 175.3K
14:49 5,369.60 5,370.10 5,369.60 5,370.10 473.0K
14:50 5,370.50 5,371.40 5,370.50 5,371.40 90.9K
14:51 5,371.70 5,372.70 5,371.70 5,372.70 212.7K
14:52 5,371.00 5,371.20 5,371.00 5,371.20 96.8K
14:53 5,371.40 5,371.40 5,370.60 5,370.60 223.3K
14:54 5,369.00 5,369.00 5,368.30 5,368.30 510.9K
14:55 5,369.90 5,370.10 5,369.90 5,370.10 226.8K
14:56 5,369.60 5,369.60 5,369.10 5,369.10 542.4K
14:57 5,369.10 5,369.30 5,369.10 5,369.30 150.9K
14:58 5,370.00 5,370.10 5,370.00 5,370.10 159.3K
14:59 5,369.60 5,369.80 5,369.60 5,369.80 109.8K
15:00 5,369.60 5,370.50 5,369.60 5,370.50 269.5K
15:01 5,370.40 5,370.40 5,370.00 5,370.00 205.1K
15:02 5,370.90 5,371.00 5,370.90 5,371.00 450.6K
15:03 5,372.20 5,372.20 5,371.90 5,371.90 95.4K
15:04 5,371.10 5,372.60 5,371.10 5,372.60 384.5K
15:05 5,373.60 5,373.60 5,373.10 5,373.10 165.2K
15:06 5,372.10 5,372.10 5,371.50 5,371.50 117.9K
15:07 5,371.60 5,372.40 5,371.60 5,372.40 182.9K
15:08 5,372.40 5,373.10 5,372.40 5,373.10 124.4K
15:09 5,374.00 5,374.80 5,374.00 5,374.80 482.4K
15:10 5,373.70 5,373.70 5,372.40 5,372.40 264.6K
15:11 5,372.40 5,372.60 5,372.40 5,372.60 368.0K
15:12 5,373.00 5,373.40 5,373.00 5,373.40 213.8K
15:13 5,373.60 5,373.60 5,373.20 5,373.20 233.0K
15:14 5,372.60 5,373.10 5,372.60 5,373.10 218.5K
15:15 5,373.30 5,373.50 5,373.30 5,373.50 435.6K
15:16 5,373.50 5,373.50 5,372.30 5,372.30 916.3K
15:17 5,372.40 5,372.40 5,372.40 5,372.40 1,120.1K
15:18 5,371.90 5,371.90 5,371.50 5,371.50 1,173.6K
15:19 5,370.80 5,370.90 5,370.80 5,370.90 428.2K
15:20 5,370.80 5,371.20 5,370.80 5,371.20 489.3K
15:21 5,371.10 5,371.10 5,370.70 5,370.70 169.0K
15:22 5,370.40 5,370.50 5,370.40 5,370.50 386.1K
15:23 5,369.40 5,369.40 5,369.00 5,369.00 248.2K
15:24 5,369.90 5,372.30 5,369.90 5,372.30 527.0K
15:25 5,371.10 5,371.50 5,371.10 5,371.50 910.8K
15:26 5,370.80 5,370.80 5,369.90 5,369.90 324.6K
15:27 5,369.60 5,369.70 5,369.60 5,369.70 2,838.9K
15:28 5,369.90 5,369.90 5,369.40 5,369.40 536.8K
15:29 5,369.60 5,369.60 5,369.50 5,369.50 445.4K
15:30 5,369.60 5,369.60 5,369.40 5,369.40 501.3K
15:31 5,370.30 5,370.70 5,370.30 5,370.70 1,704.2K
15:32 5,370.70 5,372.40 5,370.70 5,372.40 490.3K
15:33 5,373.20 5,373.20 5,371.90 5,371.90 281.3K
15:34 5,371.10 5,371.80 5,371.10 5,371.80 405.6K
15:35 5,374.00 5,374.70 5,374.00 5,374.70 222.7K
15:36 5,373.80 5,373.80 5,372.70 5,372.70 178.4K
15:37 5,372.60 5,373.70 5,372.60 5,373.70 347.7K
15:38 5,374.30 5,375.10 5,374.30 5,375.10 286.8K
15:39 5,375.00 5,375.00 5,374.90 5,374.90 582.2K
15:40 5,374.70 5,376.30 5,374.70 5,376.30 2,198.6K
15:41 5,374.90 5,374.90 5,374.20 5,374.20 3,129.5K
15:42 5,374.10 5,374.30 5,374.10 5,374.30 415.5K
15:43 5,374.60 5,374.60 5,374.10 5,374.10 361.7K
15:44 5,373.70 5,373.70 5,373.70 5,373.70 1,076.5K
15:45 5,373.00 5,373.30 5,373.00 5,373.30 289.9K
15:46 5,372.70 5,372.70 5,372.00 5,372.00 299.6K
15:47 5,371.40 5,372.20 5,371.40 5,372.20 370.1K
15:48 5,371.30 5,371.60 5,371.30 5,371.60 313.2K
15:49 5,371.00 5,371.80 5,371.00 5,371.80 520.5K
15:50 5,372.50 5,372.50 5,372.10 5,372.10 542.3K
15:51 5,371.90 5,372.60 5,371.90 5,372.60 738.4K
15:52 5,371.40 5,372.40 5,371.40 5,372.40 652.6K
15:53 5,371.60 5,371.60 5,371.30 5,371.30 538.5K
15:54 5,370.20 5,370.20 5,368.80 5,368.80 541.6K
15:55 5,368.80 5,369.10 5,368.80 5,369.10 454.8K
15:56 5,368.60 5,368.60 5,367.40 5,367.40 1,275.5K
15:57 5,369.10 5,369.10 5,366.30 5,366.30 999.1K
15:58 5,366.40 5,366.40 5,365.10 5,365.10 1,318.4K
15:59 5,365.30 5,366.80 5,365.30 5,366.80 1,142.1K
16:00 5,364.90 5,364.90 5,364.80 5,364.80 4,757.0K
16:01 5,364.80 5,364.80 5,364.80 5,364.80 0.0K
16:02 5,364.80 5,364.80 5,364.80 5,364.80 0.0K
16:03 5,364.80 5,364.80 5,364.80 5,364.80 0.0K
16:04 5,364.80 5,364.80 5,363.10 5,363.10 56,147.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar