S

AXTX
🏛️ Australien →
4,232.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 4,305.10 4,305.10 4,275.00 4,275.00 1,244.5K
10:00 4,257.70 4,257.70 4,249.60 4,249.60 1,250.1K
10:01 4,234.40 4,234.40 4,232.70 4,232.70 719.0K
10:02 4,243.60 4,243.60 4,234.00 4,234.00 524.9K
10:03 4,235.00 4,241.50 4,235.00 4,241.50 403.6K
10:04 4,242.60 4,245.40 4,242.60 4,245.40 266.5K
10:05 4,247.30 4,249.80 4,247.30 4,249.80 307.3K
10:06 4,247.80 4,255.10 4,247.80 4,255.10 202.1K
10:07 4,256.90 4,257.90 4,256.90 4,257.90 243.4K
10:08 4,261.20 4,261.20 4,255.70 4,255.70 299.3K
10:09 4,253.10 4,255.90 4,253.10 4,255.90 292.3K
10:10 4,256.60 4,258.30 4,256.60 4,258.30 338.0K
10:11 4,261.90 4,261.90 4,258.30 4,258.30 333.7K
10:12 4,254.10 4,254.10 4,252.10 4,252.10 504.2K
10:13 4,244.40 4,246.60 4,244.40 4,246.60 195.5K
10:14 4,246.70 4,246.70 4,242.80 4,242.80 257.5K
10:15 4,238.90 4,238.90 4,233.90 4,233.90 219.1K
10:16 4,236.70 4,236.70 4,234.20 4,234.20 234.9K
10:17 4,236.70 4,238.10 4,236.70 4,238.10 402.6K
10:18 4,241.70 4,241.70 4,239.30 4,239.30 99.8K
10:19 4,240.20 4,240.20 4,239.10 4,239.10 232.7K
10:20 4,239.10 4,239.50 4,239.10 4,239.50 354.7K
10:21 4,236.70 4,237.90 4,236.70 4,237.90 370.3K
10:22 4,236.40 4,236.50 4,236.40 4,236.50 109.8K
10:23 4,235.60 4,239.40 4,235.60 4,239.40 445.8K
10:24 4,238.30 4,239.50 4,238.30 4,239.50 132.0K
10:25 4,241.60 4,241.70 4,241.60 4,241.70 222.3K
10:26 4,243.30 4,244.30 4,243.30 4,244.30 194.3K
10:27 4,242.90 4,244.20 4,242.90 4,244.20 207.9K
10:28 4,245.10 4,247.20 4,245.10 4,247.20 545.4K
10:29 4,250.50 4,252.20 4,250.50 4,252.20 432.4K
10:30 4,254.80 4,254.80 4,251.30 4,251.30 146.7K
10:31 4,252.20 4,252.20 4,248.30 4,248.30 94.4K
10:32 4,249.10 4,249.10 4,248.60 4,248.60 426.3K
10:33 4,250.00 4,252.30 4,250.00 4,252.30 160.3K
10:34 4,255.70 4,256.20 4,255.70 4,256.20 69.5K
10:35 4,257.10 4,260.20 4,257.10 4,260.20 219.1K
10:36 4,260.80 4,265.90 4,260.80 4,265.90 115.0K
10:37 4,267.30 4,267.30 4,265.40 4,265.40 178.7K
10:38 4,267.70 4,268.70 4,267.70 4,268.70 430.1K
10:39 4,266.30 4,266.30 4,265.80 4,265.80 335.4K
10:40 4,261.50 4,261.50 4,261.50 4,261.50 452.6K
10:41 4,261.70 4,261.70 4,260.40 4,260.40 136.9K
10:42 4,261.00 4,261.00 4,258.10 4,258.10 99.0K
10:43 4,259.00 4,259.70 4,259.00 4,259.70 187.6K
10:44 4,265.10 4,265.30 4,265.10 4,265.30 113.7K
10:45 4,265.00 4,266.00 4,265.00 4,266.00 154.7K
10:46 4,264.00 4,264.90 4,264.00 4,264.90 160.2K
10:47 4,266.10 4,267.80 4,266.10 4,267.80 84.2K
10:48 4,267.80 4,268.60 4,267.80 4,268.60 286.8K
10:49 4,269.40 4,269.40 4,268.70 4,268.70 115.3K
10:50 4,266.20 4,266.20 4,265.70 4,265.70 203.4K
10:51 4,267.50 4,267.90 4,267.50 4,267.90 54.1K
10:52 4,268.50 4,268.50 4,266.70 4,266.70 191.3K
10:53 4,267.30 4,269.40 4,267.30 4,269.40 202.9K
10:54 4,270.90 4,270.90 4,270.70 4,270.70 264.2K
10:55 4,273.20 4,273.90 4,273.20 4,273.90 262.5K
10:56 4,272.70 4,272.70 4,272.20 4,272.20 195.3K
10:57 4,272.90 4,274.20 4,272.90 4,274.20 212.7K
10:58 4,273.50 4,274.90 4,273.50 4,274.90 162.9K
10:59 4,276.90 4,278.70 4,276.90 4,278.70 147.4K
11:00 4,278.10 4,279.70 4,278.10 4,279.70 242.3K
11:01 4,277.60 4,277.60 4,274.30 4,274.30 174.5K
11:02 4,277.10 4,277.10 4,276.50 4,276.50 135.2K
11:03 4,276.10 4,276.10 4,272.90 4,272.90 97.4K
11:04 4,271.00 4,271.00 4,269.90 4,269.90 177.5K
11:05 4,270.60 4,271.40 4,270.60 4,271.40 116.5K
11:06 4,270.80 4,273.00 4,270.80 4,273.00 92.2K
11:07 4,275.70 4,277.80 4,275.70 4,277.80 390.8K
11:08 4,274.00 4,274.70 4,274.00 4,274.70 172.7K
11:09 4,276.30 4,276.30 4,275.90 4,275.90 118.5K
11:10 4,274.60 4,274.70 4,274.60 4,274.70 109.3K
11:11 4,272.60 4,273.90 4,272.60 4,273.90 49.0K
11:12 4,274.10 4,274.10 4,273.40 4,273.40 83.4K
11:13 4,272.60 4,272.70 4,272.60 4,272.70 63.7K
11:14 4,273.80 4,274.30 4,273.80 4,274.30 56.8K
11:15 4,275.00 4,276.00 4,275.00 4,276.00 85.2K
11:16 4,274.60 4,276.30 4,274.60 4,276.30 145.7K
11:17 4,276.50 4,276.50 4,276.50 4,276.50 213.4K
11:18 4,275.50 4,275.50 4,275.50 4,275.50 122.7K
11:19 4,273.40 4,273.40 4,267.30 4,267.30 64.7K
11:20 4,267.20 4,269.40 4,267.20 4,269.40 99.7K
11:21 4,269.60 4,271.20 4,269.60 4,271.20 65.8K
11:22 4,272.40 4,272.40 4,271.30 4,271.30 77.7K
11:23 4,270.50 4,271.80 4,270.50 4,271.80 161.9K
11:24 4,270.90 4,273.00 4,270.90 4,273.00 58.6K
11:25 4,273.30 4,273.30 4,271.40 4,271.40 4,157.9K
11:26 4,273.30 4,273.30 4,270.70 4,270.70 116.8K
11:27 4,271.90 4,271.90 4,270.40 4,270.40 239.0K
11:28 4,268.50 4,268.50 4,262.80 4,262.80 139.2K
11:29 4,263.60 4,264.20 4,263.60 4,264.20 4,698.7K
11:30 4,265.50 4,265.50 4,261.30 4,261.30 136.0K
11:31 4,265.20 4,266.00 4,265.20 4,266.00 96.0K
11:32 4,266.90 4,268.60 4,266.90 4,268.60 86.2K
11:33 4,269.20 4,269.20 4,268.90 4,268.90 90.8K
11:34 4,268.30 4,268.30 4,266.40 4,266.40 118.6K
11:35 4,266.00 4,266.00 4,262.50 4,262.50 85.5K
11:36 4,262.50 4,262.50 4,261.60 4,261.60 74.2K
11:37 4,262.70 4,262.70 4,262.30 4,262.30 87.2K
11:38 4,264.30 4,264.30 4,263.20 4,263.20 73.4K
11:39 4,264.20 4,264.20 4,262.40 4,262.40 73.8K
11:40 4,263.40 4,263.80 4,263.40 4,263.80 182.9K
11:41 4,264.70 4,266.30 4,264.70 4,266.30 78.6K
11:42 4,266.20 4,267.00 4,266.20 4,267.00 129.7K
11:43 4,266.60 4,267.40 4,266.60 4,267.40 53.3K
11:44 4,267.90 4,268.60 4,267.90 4,268.60 65.4K
11:45 4,268.40 4,268.40 4,267.40 4,267.40 551.1K
11:46 4,268.40 4,268.40 4,267.60 4,267.60 155.7K
11:47 4,268.20 4,269.80 4,268.20 4,269.80 319.4K
11:48 4,270.60 4,271.90 4,270.60 4,271.90 194.8K
11:49 4,271.10 4,271.20 4,271.10 4,271.20 58.7K
11:50 4,272.40 4,272.40 4,271.70 4,271.70 169.5K
11:51 4,271.30 4,271.30 4,270.20 4,270.20 57.8K
11:52 4,267.70 4,268.20 4,267.70 4,268.20 103.6K
11:53 4,267.90 4,268.00 4,267.90 4,268.00 195.4K
11:54 4,268.70 4,268.70 4,268.70 4,268.70 117.7K
11:55 4,267.80 4,267.80 4,267.10 4,267.10 70.9K
11:56 4,266.30 4,266.30 4,265.10 4,265.10 58.0K
11:57 4,265.40 4,266.00 4,265.40 4,266.00 22.1K
11:58 4,263.60 4,264.40 4,263.60 4,264.40 140.7K
11:59 4,264.40 4,264.40 4,264.30 4,264.30 62.1K
12:00 4,266.00 4,266.80 4,266.00 4,266.80 0.0K
12:01 4,266.80 4,266.80 4,263.50 4,263.50 44.0K
12:02 4,259.30 4,259.30 4,259.00 4,259.00 110.3K
12:03 4,260.50 4,260.50 4,260.10 4,260.10 39.3K
12:04 4,262.10 4,262.10 4,260.40 4,260.40 47.8K
12:05 4,260.70 4,261.30 4,260.70 4,261.30 35.0K
12:06 4,264.50 4,265.30 4,264.50 4,265.30 286.1K
12:07 4,265.30 4,265.30 4,263.30 4,263.30 96.5K
12:08 4,264.60 4,264.90 4,264.60 4,264.90 282.6K
12:09 4,265.30 4,267.20 4,265.30 4,267.20 67.2K
12:10 4,266.50 4,267.70 4,266.50 4,267.70 39.5K
12:11 4,266.90 4,266.90 4,265.50 4,265.50 36.4K
12:12 4,264.50 4,264.60 4,264.50 4,264.60 1,103.5K
12:13 4,264.90 4,264.90 4,264.80 4,264.80 57.6K
12:14 4,265.10 4,265.70 4,265.10 4,265.70 68.6K
12:15 4,266.30 4,266.30 4,265.60 4,265.60 133.1K
12:16 4,266.50 4,266.60 4,266.50 4,266.60 237.1K
12:17 4,266.30 4,266.30 4,265.50 4,265.50 115.3K
12:18 4,267.00 4,268.40 4,267.00 4,268.40 104.8K
12:19 4,268.50 4,268.50 4,267.70 4,267.70 116.9K
12:20 4,269.40 4,269.40 4,268.60 4,268.60 375.3K
12:21 4,269.10 4,269.10 4,267.40 4,267.40 56.9K
12:22 4,267.30 4,267.30 4,267.00 4,267.00 151.7K
12:23 4,267.90 4,267.90 4,267.50 4,267.50 144.2K
12:24 4,267.40 4,268.60 4,267.40 4,268.60 139.6K
12:25 4,271.30 4,271.30 4,271.20 4,271.20 68.1K
12:26 4,272.10 4,272.30 4,272.10 4,272.30 91.4K
12:27 4,270.90 4,270.90 4,270.60 4,270.60 77.3K
12:28 4,269.50 4,270.40 4,269.50 4,270.40 155.3K
12:29 4,272.20 4,272.50 4,272.20 4,272.50 96.7K
12:30 4,271.50 4,271.90 4,271.50 4,271.90 116.2K
12:31 4,270.90 4,271.10 4,270.90 4,271.10 270.0K
12:32 4,272.10 4,272.40 4,272.10 4,272.40 82.6K
12:33 4,271.70 4,271.70 4,270.90 4,270.90 29.4K
12:34 4,270.40 4,271.60 4,270.40 4,271.60 55.9K
12:35 4,271.20 4,271.20 4,270.40 4,270.40 128.9K
12:36 4,269.70 4,269.90 4,269.70 4,269.90 605.1K
12:37 4,270.20 4,270.20 4,269.60 4,269.60 159.9K
12:38 4,268.40 4,269.10 4,268.40 4,269.10 179.0K
12:39 4,267.50 4,267.50 4,267.10 4,267.10 52.1K
12:40 4,266.10 4,266.40 4,266.10 4,266.40 70.2K
12:41 4,264.60 4,264.60 4,263.50 4,263.50 72.6K
12:42 4,263.00 4,263.00 4,262.80 4,262.80 87.5K
12:43 4,263.60 4,263.60 4,263.00 4,263.00 77.2K
12:44 4,263.00 4,263.70 4,263.00 4,263.70 51.4K
12:45 4,264.40 4,264.50 4,264.40 4,264.50 40.8K
12:46 4,264.60 4,264.60 4,264.30 4,264.30 115.1K
12:47 4,264.20 4,264.30 4,264.20 4,264.30 105.9K
12:48 4,263.60 4,263.60 4,263.10 4,263.10 136.4K
12:49 4,263.10 4,263.10 4,262.90 4,262.90 76.1K
12:50 4,263.00 4,264.20 4,263.00 4,264.20 44.3K
12:51 4,263.50 4,263.50 4,263.20 4,263.20 40.6K
12:52 4,263.70 4,264.50 4,263.70 4,264.50 94.5K
12:53 4,265.00 4,265.00 4,264.40 4,264.40 53.0K
12:54 4,264.60 4,264.80 4,264.60 4,264.80 65.1K
12:55 4,264.60 4,264.60 4,263.50 4,263.50 103.7K
12:56 4,264.00 4,264.00 4,263.40 4,263.40 164.4K
12:57 4,263.20 4,264.00 4,263.20 4,264.00 54.9K
12:58 4,263.80 4,263.80 4,263.30 4,263.30 126.5K
12:59 4,262.30 4,262.80 4,262.30 4,262.80 34.3K
13:00 4,263.00 4,263.00 4,262.20 4,262.20 86.9K
13:01 4,261.00 4,261.30 4,261.00 4,261.30 422.8K
13:02 4,262.40 4,262.40 4,262.00 4,262.00 54.9K
13:03 4,261.60 4,261.80 4,261.60 4,261.80 109.5K
13:04 4,258.80 4,258.80 4,258.80 4,258.80 123.1K
13:05 4,257.10 4,257.10 4,256.50 4,256.50 178.1K
13:06 4,255.90 4,255.90 4,255.70 4,255.70 502.1K
13:07 4,256.40 4,256.40 4,255.20 4,255.20 18.9K
13:08 4,254.20 4,255.60 4,254.20 4,255.60 61.4K
13:09 4,255.70 4,255.70 4,255.30 4,255.30 67.3K
13:10 4,257.00 4,257.60 4,257.00 4,257.60 68.0K
13:11 4,258.10 4,258.10 4,258.00 4,258.00 39.1K
13:12 4,257.50 4,257.50 4,256.90 4,256.90 83.7K
13:13 4,257.60 4,258.50 4,257.60 4,258.50 34.0K
13:14 4,260.60 4,261.00 4,260.60 4,261.00 155.4K
13:15 4,261.70 4,262.60 4,261.70 4,262.60 121.8K
13:16 4,261.80 4,262.00 4,261.80 4,262.00 34.8K
13:17 4,262.70 4,262.70 4,262.50 4,262.50 137.3K
13:18 4,261.40 4,261.40 4,261.40 4,261.40 38.1K
13:19 4,261.40 4,261.40 4,260.70 4,260.70 189.1K
13:20 4,261.10 4,261.20 4,261.10 4,261.20 69.5K
13:21 4,261.70 4,261.70 4,261.30 4,261.30 67.4K
13:22 4,262.10 4,262.70 4,262.10 4,262.70 522.9K
13:23 4,262.90 4,262.90 4,262.60 4,262.60 57.4K
13:24 4,263.60 4,264.20 4,263.60 4,264.20 65.1K
13:25 4,263.60 4,264.30 4,263.60 4,264.30 306.7K
13:26 4,264.40 4,264.40 4,262.60 4,262.60 57.2K
13:27 4,262.30 4,262.90 4,262.30 4,262.90 140.5K
13:28 4,263.10 4,263.40 4,263.10 4,263.40 71.9K
13:29 4,264.10 4,264.10 4,264.10 4,264.10 65.4K
13:30 4,263.80 4,264.90 4,263.80 4,264.90 56.4K
13:31 4,264.70 4,264.70 4,263.70 4,263.70 47.1K
13:32 4,264.60 4,265.00 4,264.60 4,265.00 183.8K
13:33 4,265.70 4,265.70 4,265.70 4,265.70 108.2K
13:34 4,265.20 4,266.10 4,265.20 4,266.10 40.2K
13:35 4,266.80 4,266.80 4,266.10 4,266.10 198.1K
13:36 4,266.20 4,267.80 4,266.20 4,267.80 72.7K
13:37 4,267.40 4,267.90 4,267.40 4,267.90 286.5K
13:38 4,268.30 4,268.60 4,268.30 4,268.60 54.9K
13:39 4,269.00 4,269.00 4,268.70 4,268.70 54.2K
13:40 4,269.50 4,270.10 4,269.50 4,270.10 240.7K
13:41 4,270.50 4,270.50 4,269.90 4,269.90 74.0K
13:42 4,268.40 4,268.40 4,268.30 4,268.30 242.7K
13:43 4,268.20 4,268.20 4,266.40 4,266.40 195.1K
13:44 4,266.40 4,266.90 4,266.40 4,266.90 77.5K
13:45 4,266.90 4,267.70 4,266.90 4,267.70 147.2K
13:46 4,267.50 4,267.60 4,267.50 4,267.60 288.9K
13:47 4,269.30 4,269.30 4,268.80 4,268.80 72.9K
13:48 4,268.20 4,269.40 4,268.20 4,269.40 61.5K
13:49 4,270.10 4,271.10 4,270.10 4,271.10 30.3K
13:50 4,271.40 4,271.40 4,271.20 4,271.20 112.3K
13:51 4,270.50 4,270.50 4,269.50 4,269.50 35.1K
13:52 4,269.50 4,269.50 4,268.90 4,268.90 24.0K
13:53 4,268.60 4,268.80 4,268.60 4,268.80 102.0K
13:54 4,269.60 4,269.60 4,268.70 4,268.70 59.2K
13:55 4,268.70 4,268.90 4,268.70 4,268.90 59.6K
13:56 4,268.70 4,268.70 4,268.50 4,268.50 40.2K
13:57 4,269.60 4,269.60 4,269.20 4,269.20 72.5K
13:58 4,269.20 4,269.40 4,269.20 4,269.40 106.5K
13:59 4,269.20 4,269.90 4,269.20 4,269.90 67.5K
14:00 4,271.20 4,271.20 4,270.50 4,270.50 29.1K
14:01 4,268.80 4,268.80 4,268.70 4,268.70 181.0K
14:02 4,268.10 4,268.10 4,267.30 4,267.30 55.3K
14:03 4,267.20 4,267.20 4,266.70 4,266.70 109.4K
14:04 4,266.10 4,266.60 4,266.10 4,266.60 95.3K
14:05 4,267.00 4,267.70 4,267.00 4,267.70 112.2K
14:06 4,267.80 4,268.00 4,267.80 4,268.00 159.5K
14:07 4,269.10 4,269.10 4,268.50 4,268.50 38.9K
14:08 4,266.60 4,267.20 4,266.60 4,267.20 116.7K
14:09 4,267.20 4,267.20 4,267.00 4,267.00 164.5K
14:10 4,266.10 4,267.80 4,266.10 4,267.80 144.6K
14:11 4,266.90 4,266.90 4,265.80 4,265.80 268.7K
14:12 4,265.90 4,265.90 4,265.50 4,265.50 192.0K
14:13 4,265.40 4,265.40 4,264.40 4,264.40 109.0K
14:14 4,266.90 4,267.50 4,266.90 4,267.50 72.8K
14:15 4,268.50 4,269.20 4,268.50 4,269.20 505.3K
14:16 4,270.30 4,270.30 4,270.00 4,270.00 341.8K
14:17 4,270.60 4,270.60 4,269.70 4,269.70 80.8K
14:18 4,269.60 4,269.70 4,269.60 4,269.70 86.8K
14:19 4,269.80 4,269.90 4,269.80 4,269.90 29.7K
14:20 4,270.90 4,270.90 4,270.20 4,270.20 109.0K
14:21 4,269.30 4,269.30 4,268.60 4,268.60 80.9K
14:22 4,268.50 4,268.50 4,267.60 4,267.60 48.6K
14:23 4,267.40 4,267.40 4,265.20 4,265.20 83.5K
14:24 4,265.00 4,265.00 4,264.60 4,264.60 95.8K
14:25 4,264.40 4,264.40 4,263.00 4,263.00 21.7K
14:26 4,262.60 4,262.60 4,261.80 4,261.80 33.8K
14:27 4,261.40 4,262.50 4,261.40 4,262.50 141.7K
14:28 4,263.30 4,263.30 4,263.30 4,263.30 169.4K
14:29 4,264.30 4,264.50 4,264.30 4,264.50 54.5K
14:30 4,264.60 4,264.60 4,263.40 4,263.40 132.6K
14:31 4,261.90 4,261.90 4,260.80 4,260.80 50.4K
14:32 4,260.70 4,261.80 4,260.70 4,261.80 48.9K
14:33 4,263.20 4,264.90 4,263.20 4,264.90 149.0K
14:34 4,264.80 4,264.80 4,264.80 4,264.80 79.4K
14:35 4,265.40 4,266.10 4,265.40 4,266.10 71.4K
14:36 4,265.60 4,265.60 4,264.90 4,264.90 61.9K
14:37 4,265.30 4,265.90 4,265.30 4,265.90 57.2K
14:38 4,265.30 4,265.30 4,265.30 4,265.30 91.1K
14:39 4,265.10 4,267.40 4,265.10 4,267.40 118.4K
14:40 4,267.70 4,267.70 4,267.60 4,267.60 61.8K
14:41 4,267.80 4,267.80 4,267.80 4,267.80 262.3K
14:42 4,266.50 4,266.60 4,266.50 4,266.60 279.9K
14:43 4,266.90 4,268.00 4,266.90 4,268.00 214.9K
14:44 4,268.10 4,269.10 4,268.10 4,269.10 88.8K
14:45 4,269.50 4,269.50 4,269.50 4,269.50 201.0K
14:46 4,269.80 4,269.80 4,268.60 4,268.60 187.5K
14:47 4,268.10 4,268.10 4,267.50 4,267.50 51.6K
14:48 4,266.50 4,266.50 4,266.50 4,266.50 167.6K
14:49 4,266.80 4,267.50 4,266.80 4,267.50 57.3K
14:50 4,265.00 4,265.00 4,264.50 4,264.50 71.5K
14:51 4,264.60 4,264.60 4,264.10 4,264.10 89.1K
14:52 4,264.30 4,264.60 4,264.30 4,264.60 177.2K
14:53 4,264.50 4,265.90 4,264.50 4,265.90 72.2K
14:54 4,264.70 4,265.80 4,264.70 4,265.80 121.8K
14:55 4,265.00 4,265.30 4,265.00 4,265.30 50.4K
14:56 4,265.40 4,265.40 4,264.00 4,264.00 151.6K
14:57 4,263.20 4,263.90 4,263.20 4,263.90 65.1K
14:58 4,264.50 4,264.50 4,263.80 4,263.80 32.7K
14:59 4,263.20 4,263.20 4,262.50 4,262.50 138.3K
15:00 4,262.80 4,263.10 4,262.80 4,263.10 73.8K
15:01 4,264.50 4,264.50 4,263.90 4,263.90 59.9K
15:02 4,263.60 4,263.60 4,262.60 4,262.60 140.4K
15:03 4,262.50 4,263.60 4,262.50 4,263.60 194.7K
15:04 4,263.70 4,264.70 4,263.70 4,264.70 99.1K
15:05 4,264.80 4,264.80 4,264.10 4,264.10 325.6K
15:06 4,263.50 4,263.50 4,263.00 4,263.00 169.0K
15:07 4,262.90 4,263.20 4,262.90 4,263.20 138.4K
15:08 4,264.10 4,264.10 4,262.90 4,262.90 58.3K
15:09 4,263.10 4,263.10 4,261.90 4,261.90 128.2K
15:10 4,262.80 4,262.80 4,262.60 4,262.60 60.4K
15:11 4,262.50 4,262.50 4,259.50 4,259.50 573.4K
15:12 4,260.10 4,260.10 4,258.50 4,258.50 45.3K
15:13 4,258.70 4,259.10 4,258.70 4,259.10 263.9K
15:14 4,259.00 4,259.00 4,258.50 4,258.50 70.9K
15:15 4,259.70 4,260.10 4,259.70 4,260.10 79.9K
15:16 4,259.70 4,259.70 4,258.60 4,258.60 78.6K
15:17 4,258.40 4,260.40 4,258.40 4,260.40 145.5K
15:18 4,261.30 4,262.50 4,261.30 4,262.50 180.6K
15:19 4,263.50 4,264.30 4,263.50 4,264.30 187.9K
15:20 4,263.90 4,264.70 4,263.90 4,264.70 148.3K
15:21 4,265.50 4,265.90 4,265.50 4,265.90 133.6K
15:22 4,266.10 4,266.20 4,266.10 4,266.20 519.1K
15:23 4,267.20 4,267.90 4,267.20 4,267.90 200.1K
15:24 4,267.70 4,268.40 4,267.70 4,268.40 185.8K
15:25 4,266.90 4,267.40 4,266.90 4,267.40 98.9K
15:26 4,267.40 4,267.90 4,267.40 4,267.90 222.7K
15:27 4,268.40 4,268.60 4,268.40 4,268.60 159.9K
15:28 4,269.40 4,269.40 4,268.90 4,268.90 317.8K
15:29 4,268.60 4,269.10 4,268.60 4,269.10 1,000.4K
15:30 4,269.10 4,269.10 4,267.80 4,267.80 1,930.6K
15:31 4,266.80 4,267.80 4,266.80 4,267.80 113.9K
15:32 4,268.80 4,268.80 4,268.70 4,268.70 240.7K
15:33 4,267.80 4,269.20 4,267.80 4,269.20 445.0K
15:34 4,269.30 4,270.30 4,269.30 4,270.30 148.1K
15:35 4,270.40 4,270.40 4,270.30 4,270.30 72.7K
15:36 4,269.50 4,269.50 4,269.40 4,269.40 71.2K
15:37 4,270.10 4,270.80 4,270.10 4,270.80 82.6K
15:38 4,270.60 4,271.20 4,270.60 4,271.20 157.4K
15:39 4,271.70 4,271.70 4,271.20 4,271.20 323.7K
15:40 4,271.70 4,272.10 4,271.70 4,272.10 141.7K
15:41 4,271.50 4,271.80 4,271.50 4,271.80 99.4K
15:42 4,271.10 4,272.30 4,271.10 4,272.30 95.6K
15:43 4,271.90 4,273.50 4,271.90 4,273.50 102.4K
15:44 4,273.70 4,274.80 4,273.70 4,274.80 397.0K
15:45 4,274.10 4,274.10 4,273.30 4,273.30 238.6K
15:46 4,272.90 4,272.90 4,272.00 4,272.00 326.6K
15:47 4,272.20 4,272.20 4,271.10 4,271.10 3,457.0K
15:48 4,270.40 4,270.40 4,269.90 4,269.90 315.0K
15:49 4,269.80 4,269.80 4,269.70 4,269.70 261.5K
15:50 4,270.10 4,270.20 4,270.10 4,270.20 160.1K
15:51 4,269.60 4,269.60 4,268.90 4,268.90 305.3K
15:52 4,267.30 4,267.40 4,267.30 4,267.40 135.1K
15:53 4,267.80 4,268.40 4,267.80 4,268.40 241.0K
15:54 4,268.10 4,268.10 4,267.50 4,267.50 279.7K
15:55 4,268.20 4,268.20 4,267.70 4,267.70 267.5K
15:56 4,267.30 4,267.80 4,267.30 4,267.80 260.3K
15:57 4,268.60 4,269.50 4,268.60 4,269.50 126.8K
15:58 4,267.50 4,267.70 4,267.50 4,267.70 163.4K
15:59 4,267.90 4,269.10 4,267.90 4,269.10 288.1K
16:00 4,269.50 4,269.60 4,269.50 4,269.60 75.5K
16:01 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
16:02 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
16:03 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
16:04 4,269.60 4,269.60 4,267.30 4,267.30 8,579.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar