S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,262.20 4,262.20 4,247.20 4,247.20 18,274.8K
10:01 4,248.30 4,248.30 4,247.00 4,247.00 367.8K
10:02 4,247.60 4,247.60 4,247.00 4,247.00 165.0K
10:03 4,251.00 4,251.00 4,251.00 4,251.00 74.9K
10:04 4,250.50 4,251.90 4,250.50 4,251.90 148.9K
10:05 4,255.80 4,258.20 4,255.80 4,258.20 1,088.6K
10:06 4,259.40 4,259.80 4,259.40 4,259.80 182.5K
10:07 4,261.90 4,261.90 4,260.30 4,260.30 149.6K
10:08 4,258.90 4,259.60 4,258.90 4,259.60 64.2K
10:09 4,258.80 4,258.80 4,258.80 4,258.80 47.3K
10:10 4,258.30 4,259.70 4,258.30 4,259.70 92.5K
10:11 4,259.10 4,261.60 4,259.10 4,261.60 243.3K
10:12 4,265.70 4,266.70 4,265.70 4,266.70 36.4K
10:13 4,265.30 4,265.40 4,265.30 4,265.40 893.2K
10:14 4,265.80 4,265.80 4,265.20 4,265.20 132.7K
10:15 4,264.90 4,265.90 4,264.90 4,265.90 275.8K
10:16 4,263.10 4,263.10 4,262.30 4,262.30 175.0K
10:17 4,261.80 4,261.80 4,259.80 4,259.80 306.2K
10:18 4,258.60 4,258.60 4,257.50 4,257.50 127.3K
10:19 4,258.80 4,258.80 4,256.50 4,256.50 69.0K
10:20 4,258.80 4,261.10 4,258.80 4,261.10 87.6K
10:21 4,261.40 4,262.30 4,261.40 4,262.30 65.4K
10:22 4,262.80 4,262.80 4,262.30 4,262.30 176.0K
10:23 4,261.60 4,261.60 4,261.40 4,261.40 71.9K
10:24 4,261.70 4,261.70 4,261.00 4,261.00 179.2K
10:25 4,259.90 4,259.90 4,259.10 4,259.10 157.4K
10:26 4,259.90 4,260.00 4,259.90 4,260.00 57.7K
10:27 4,260.20 4,260.20 4,259.80 4,259.80 28.9K
10:28 4,259.00 4,259.00 4,259.00 4,259.00 144.9K
10:29 4,259.10 4,259.50 4,259.10 4,259.50 211.4K
10:30 4,261.20 4,261.50 4,261.20 4,261.50 206.1K
10:31 4,261.30 4,262.00 4,261.30 4,262.00 80.8K
10:32 4,262.80 4,262.80 4,261.40 4,261.40 158.6K
10:33 4,261.00 4,262.10 4,261.00 4,262.10 118.8K
10:34 4,259.30 4,259.30 4,259.00 4,259.00 78.7K
10:35 4,259.40 4,260.40 4,259.40 4,260.40 104.4K
10:36 4,260.40 4,260.80 4,260.40 4,260.80 117.4K
10:37 4,260.90 4,261.00 4,260.90 4,261.00 35.2K
10:38 4,261.60 4,262.00 4,261.60 4,262.00 428.5K
10:39 4,261.30 4,263.60 4,261.30 4,263.60 112.7K
10:40 4,264.60 4,265.30 4,264.60 4,265.30 186.6K
10:41 4,265.70 4,266.00 4,265.70 4,266.00 143.4K
10:42 4,264.90 4,264.90 4,264.80 4,264.80 67.6K
10:43 4,264.90 4,264.90 4,264.90 4,264.90 97.1K
10:44 4,262.80 4,263.70 4,262.80 4,263.70 136.7K
10:45 4,263.40 4,264.10 4,263.40 4,264.10 92.4K
10:46 4,265.90 4,266.70 4,265.90 4,266.70 95.0K
10:47 4,266.90 4,267.20 4,266.90 4,267.20 49.2K
10:48 4,267.70 4,267.70 4,265.20 4,265.20 96.7K
10:49 4,266.20 4,266.20 4,266.10 4,266.10 62.0K
10:50 4,265.50 4,265.60 4,265.50 4,265.60 437.5K
10:51 4,265.60 4,265.60 4,265.10 4,265.10 27.1K
10:52 4,267.20 4,267.50 4,267.20 4,267.50 168.2K
10:53 4,266.70 4,266.70 4,265.90 4,265.90 42.1K
10:54 4,265.50 4,265.50 4,265.30 4,265.30 67.8K
10:55 4,265.30 4,267.00 4,265.30 4,267.00 57.1K
10:56 4,263.70 4,264.50 4,263.70 4,264.50 128.1K
10:57 4,265.20 4,265.20 4,265.20 4,265.20 298.1K
10:58 4,261.80 4,262.50 4,261.80 4,262.50 32.0K
10:59 4,262.20 4,262.50 4,262.20 4,262.50 37.2K
11:00 4,262.00 4,262.90 4,262.00 4,262.90 90.0K
11:01 4,263.20 4,263.20 4,262.50 4,262.50 35.8K
11:02 4,263.60 4,263.60 4,262.90 4,262.90 29.9K
11:03 4,262.10 4,262.10 4,261.20 4,261.20 155.8K
11:04 4,261.50 4,261.50 4,261.40 4,261.40 43.3K
11:05 4,261.80 4,261.90 4,261.80 4,261.90 75.2K
11:06 4,262.10 4,262.40 4,262.10 4,262.40 13.2K
11:07 4,263.10 4,264.90 4,263.10 4,264.90 78.0K
11:08 4,265.30 4,265.70 4,265.30 4,265.70 22.6K
11:09 4,266.30 4,266.30 4,266.30 4,266.30 118.2K
11:10 4,265.20 4,265.40 4,265.20 4,265.40 52.3K
11:11 4,264.70 4,264.80 4,264.70 4,264.80 28.4K
11:12 4,264.90 4,264.90 4,264.70 4,264.70 243.2K
11:13 4,265.80 4,266.20 4,265.80 4,266.20 180.7K
11:14 4,268.60 4,268.60 4,267.80 4,267.80 82.2K
11:15 4,267.80 4,271.20 4,267.80 4,271.20 50.5K
11:16 4,271.50 4,271.70 4,271.50 4,271.70 2,525.8K
11:17 4,271.40 4,271.60 4,271.40 4,271.60 35.3K
11:18 4,270.50 4,270.50 4,270.40 4,270.40 39.1K
11:19 4,271.00 4,271.00 4,270.60 4,270.60 54.4K
11:20 4,268.60 4,270.00 4,268.60 4,270.00 78.8K
11:21 4,270.80 4,272.40 4,270.80 4,272.40 45.6K
11:22 4,272.90 4,272.90 4,271.90 4,271.90 231.6K
11:23 4,271.90 4,272.00 4,271.90 4,272.00 131.3K
11:24 4,271.60 4,272.00 4,271.60 4,272.00 109.6K
11:25 4,271.20 4,271.20 4,270.50 4,270.50 41.5K
11:26 4,270.40 4,270.40 4,270.10 4,270.10 44.9K
11:27 4,270.80 4,271.60 4,270.80 4,271.60 118.3K
11:28 4,271.90 4,272.50 4,271.90 4,272.50 129.8K
11:29 4,272.20 4,273.20 4,272.20 4,273.20 27.8K
11:30 4,274.70 4,274.70 4,274.60 4,274.60 54.8K
11:31 4,274.50 4,276.30 4,274.50 4,276.30 134.7K
11:32 4,275.40 4,275.40 4,275.20 4,275.20 75.0K
11:33 4,274.80 4,274.80 4,274.30 4,274.30 43.8K
11:34 4,274.30 4,274.80 4,274.30 4,274.80 34.9K
11:35 4,274.30 4,274.60 4,274.30 4,274.60 244.6K
11:36 4,276.30 4,276.80 4,276.30 4,276.80 172.8K
11:37 4,275.00 4,275.40 4,275.00 4,275.40 76.9K
11:38 4,276.00 4,276.50 4,276.00 4,276.50 54.6K
11:39 4,276.00 4,276.00 4,274.70 4,274.70 31.5K
11:40 4,275.00 4,275.40 4,275.00 4,275.40 34.0K
11:41 4,274.10 4,274.10 4,272.50 4,272.50 193.3K
11:42 4,272.60 4,273.90 4,272.60 4,273.90 29.7K
11:43 4,273.90 4,274.90 4,273.90 4,274.90 25.7K
11:44 4,274.30 4,274.30 4,274.00 4,274.00 21.9K
11:45 4,274.70 4,275.40 4,274.70 4,275.40 107.2K
11:46 4,274.50 4,274.50 4,274.50 4,274.50 143.0K
11:47 4,274.90 4,276.00 4,274.90 4,276.00 88.6K
11:48 4,275.50 4,275.50 4,274.80 4,274.80 23.6K
11:49 4,274.20 4,274.20 4,273.50 4,273.50 97.6K
11:50 4,273.40 4,273.70 4,273.40 4,273.70 197.3K
11:51 4,273.70 4,274.20 4,273.70 4,274.20 114.7K
11:52 4,275.10 4,275.20 4,275.10 4,275.20 72.7K
11:53 4,275.10 4,275.50 4,275.10 4,275.50 27.8K
11:54 4,275.50 4,275.50 4,274.00 4,274.00 172.7K
11:55 4,274.40 4,274.40 4,273.80 4,273.80 19.7K
11:56 4,273.70 4,273.90 4,273.70 4,273.90 767.4K
11:57 4,274.10 4,274.10 4,273.20 4,273.20 108.9K
11:58 4,272.00 4,272.90 4,272.00 4,272.90 11.6K
11:59 4,272.70 4,272.70 4,272.40 4,272.40 115.7K
12:00 4,272.30 4,272.30 4,271.60 4,271.60 9.9K
12:01 4,271.00 4,271.50 4,271.00 4,271.50 15.3K
12:02 4,271.60 4,271.90 4,271.60 4,271.90 46.6K
12:03 4,271.50 4,271.70 4,271.50 4,271.70 35.5K
12:04 4,271.30 4,271.30 4,271.20 4,271.20 61.8K
12:05 4,271.70 4,271.70 4,271.10 4,271.10 101.5K
12:06 4,270.80 4,271.00 4,270.80 4,271.00 62.8K
12:07 4,272.00 4,272.40 4,272.00 4,272.40 19.6K
12:08 4,272.70 4,272.70 4,272.20 4,272.20 19.2K
12:09 4,271.60 4,271.60 4,271.40 4,271.40 95.6K
12:10 4,271.60 4,271.60 4,271.30 4,271.30 61.5K
12:11 4,270.60 4,271.00 4,270.60 4,271.00 258.5K
12:12 4,269.90 4,269.90 4,269.30 4,269.30 144.4K
12:13 4,269.60 4,270.30 4,269.60 4,270.30 1,102.8K
12:14 4,270.50 4,270.50 4,270.30 4,270.30 179.1K
12:15 4,270.30 4,270.30 4,269.90 4,269.90 25.1K
12:16 4,268.50 4,268.50 4,266.40 4,266.40 48.9K
12:17 4,266.00 4,266.00 4,265.30 4,265.30 109.2K
12:18 4,264.70 4,264.90 4,264.70 4,264.90 30.2K
12:19 4,264.50 4,264.50 4,264.50 4,264.50 22.5K
12:20 4,264.70 4,266.00 4,264.70 4,266.00 35.1K
12:21 4,264.30 4,264.30 4,263.80 4,263.80 171.5K
12:22 4,263.20 4,263.20 4,263.00 4,263.00 66.5K
12:23 4,263.50 4,263.50 4,263.10 4,263.10 491.2K
12:24 4,263.40 4,263.40 4,262.80 4,262.80 75.0K
12:25 4,263.80 4,263.80 4,263.70 4,263.70 22.1K
12:26 4,263.80 4,263.80 4,263.50 4,263.50 13.0K
12:27 4,262.40 4,262.40 4,261.60 4,261.60 88.1K
12:28 4,262.20 4,263.40 4,262.20 4,263.40 74.3K
12:29 4,263.30 4,263.30 4,263.10 4,263.10 20.0K
12:30 4,263.10 4,263.10 4,263.10 4,263.10 18.9K
12:31 4,262.90 4,262.90 4,262.40 4,262.40 101.5K
12:32 4,261.80 4,261.80 4,261.50 4,261.50 32.7K
12:33 4,261.60 4,261.80 4,261.60 4,261.80 34.6K
12:34 4,260.50 4,260.50 4,260.50 4,260.50 21.9K
12:35 4,261.20 4,261.20 4,260.60 4,260.60 145.9K
12:36 4,261.60 4,261.60 4,261.50 4,261.50 41.7K
12:37 4,261.20 4,261.90 4,261.20 4,261.90 23.4K
12:38 4,261.80 4,262.50 4,261.80 4,262.50 100.2K
12:39 4,262.40 4,262.40 4,262.20 4,262.20 93.0K
12:40 4,261.10 4,261.10 4,261.10 4,261.10 370.7K
12:41 4,261.60 4,261.90 4,261.60 4,261.90 65.5K
12:42 4,261.00 4,261.90 4,261.00 4,261.90 69.3K
12:43 4,262.30 4,262.50 4,262.30 4,262.50 152.6K
12:44 4,262.10 4,262.40 4,262.10 4,262.40 87.9K
12:45 4,262.70 4,263.40 4,262.70 4,263.40 40.4K
12:46 4,264.00 4,264.10 4,264.00 4,264.10 55.4K
12:47 4,264.70 4,264.70 4,264.50 4,264.50 32.0K
12:48 4,264.60 4,264.60 4,264.30 4,264.30 209.5K
12:49 4,264.10 4,264.10 4,264.00 4,264.00 14.0K
12:50 4,264.10 4,264.10 4,263.80 4,263.80 552.0K
12:51 4,264.40 4,264.40 4,264.10 4,264.10 137.1K
12:52 4,263.50 4,263.50 4,262.10 4,262.10 57.3K
12:53 4,261.30 4,261.30 4,260.90 4,260.90 14.4K
12:54 4,260.30 4,260.30 4,260.20 4,260.20 35.8K
12:55 4,259.40 4,259.60 4,259.40 4,259.60 49.5K
12:56 4,258.30 4,258.80 4,258.30 4,258.80 60.0K
12:57 4,259.00 4,259.00 4,258.70 4,258.70 38.7K
12:58 4,259.50 4,259.50 4,259.10 4,259.10 22.7K
12:59 4,258.70 4,258.70 4,258.70 4,258.70 12.0K
13:00 4,259.10 4,259.70 4,259.10 4,259.70 54.7K
13:01 4,259.60 4,259.60 4,259.50 4,259.50 67.9K
13:02 4,259.90 4,259.90 4,258.40 4,258.40 714.0K
13:03 4,258.60 4,258.90 4,258.60 4,258.90 17.2K
13:04 4,258.50 4,258.50 4,258.00 4,258.00 22.4K
13:05 4,258.60 4,258.80 4,258.60 4,258.80 49.3K
13:06 4,258.00 4,258.00 4,257.90 4,257.90 72.6K
13:07 4,258.00 4,258.00 4,257.00 4,257.00 53.1K
13:08 4,256.50 4,256.50 4,256.10 4,256.10 69.9K
13:09 4,255.40 4,256.00 4,255.40 4,256.00 86.3K
13:10 4,255.10 4,256.10 4,255.10 4,256.10 89.1K
13:11 4,256.00 4,256.00 4,255.80 4,255.80 41.8K
13:12 4,255.90 4,255.90 4,255.30 4,255.30 68.6K
13:13 4,255.80 4,255.80 4,255.70 4,255.70 85.4K
13:14 4,256.10 4,256.10 4,256.10 4,256.10 326.6K
13:15 4,256.10 4,256.10 4,256.10 4,256.10 22.7K
13:16 4,255.90 4,256.20 4,255.90 4,256.20 34.6K
13:17 4,255.80 4,255.80 4,255.80 4,255.80 89.0K
13:18 4,256.10 4,256.10 4,256.10 4,256.10 84.9K
13:19 4,256.00 4,256.10 4,256.00 4,256.10 36.1K
13:20 4,256.10 4,256.10 4,254.90 4,254.90 69.8K
13:21 4,254.70 4,254.70 4,254.70 4,254.70 55.5K
13:22 4,255.50 4,255.50 4,255.10 4,255.10 34.1K
13:23 4,254.30 4,254.40 4,254.30 4,254.40 21.8K
13:24 4,254.50 4,254.90 4,254.50 4,254.90 25.6K
13:25 4,255.60 4,255.60 4,255.10 4,255.10 35.0K
13:26 4,253.20 4,253.20 4,252.60 4,252.60 93.1K
13:27 4,252.20 4,252.70 4,252.20 4,252.70 17.2K
13:28 4,252.70 4,252.70 4,252.60 4,252.60 29.9K
13:29 4,252.70 4,253.60 4,252.70 4,253.60 14.1K
13:30 4,253.90 4,253.90 4,253.60 4,253.60 37.9K
13:31 4,254.10 4,254.10 4,253.20 4,253.20 53.9K
13:32 4,252.00 4,252.70 4,252.00 4,252.70 16.0K
13:33 4,252.60 4,252.60 4,251.90 4,251.90 36.5K
13:34 4,251.30 4,251.30 4,251.30 4,251.30 53.5K
13:35 4,251.00 4,251.00 4,250.70 4,250.70 42.0K
13:36 4,250.10 4,250.10 4,248.70 4,248.70 89.0K
13:37 4,249.50 4,250.40 4,249.50 4,250.40 17.2K
13:38 4,250.30 4,251.00 4,250.30 4,251.00 28.3K
13:39 4,251.30 4,251.60 4,251.30 4,251.60 41.8K
13:40 4,251.90 4,251.90 4,251.90 4,251.90 45.8K
13:41 4,250.80 4,250.80 4,250.80 4,250.80 19.2K
13:42 4,250.60 4,250.90 4,250.60 4,250.90 31.2K
13:43 4,250.90 4,251.10 4,250.90 4,251.10 23.2K
13:44 4,252.50 4,253.60 4,252.50 4,253.60 62.5K
13:45 4,254.60 4,255.50 4,254.60 4,255.50 75.0K
13:46 4,255.00 4,255.00 4,254.90 4,254.90 17.4K
13:47 4,254.20 4,254.50 4,254.20 4,254.50 25.1K
13:48 4,254.30 4,255.00 4,254.30 4,255.00 39.6K
13:49 4,255.50 4,255.60 4,255.50 4,255.60 23.2K
13:50 4,256.10 4,256.70 4,256.10 4,256.70 21.9K
13:51 4,256.60 4,256.60 4,256.20 4,256.20 30.8K
13:52 4,256.20 4,256.20 4,255.40 4,255.40 70.6K
13:53 4,255.80 4,255.80 4,255.20 4,255.20 59.0K
13:54 4,255.00 4,255.60 4,255.00 4,255.60 66.4K
13:55 4,256.30 4,256.40 4,256.30 4,256.40 85.5K
13:56 4,257.60 4,257.60 4,257.10 4,257.10 30.3K
13:57 4,257.40 4,257.40 4,257.40 4,257.40 17.7K
13:58 4,257.20 4,257.40 4,257.20 4,257.40 19.4K
13:59 4,258.40 4,258.40 4,257.80 4,257.80 125.9K
14:00 4,257.70 4,258.30 4,257.70 4,258.30 25.3K
14:01 4,257.90 4,257.90 4,257.40 4,257.40 89.7K
14:02 4,257.20 4,257.80 4,257.20 4,257.80 49.3K
14:03 4,257.30 4,257.90 4,257.30 4,257.90 16.9K
14:04 4,258.50 4,258.50 4,258.40 4,258.40 106.9K
14:05 4,258.30 4,258.30 4,257.60 4,257.60 96.4K
14:06 4,256.90 4,257.10 4,256.90 4,257.10 15.0K
14:07 4,257.40 4,257.40 4,257.10 4,257.10 35.2K
14:08 4,256.60 4,256.60 4,256.00 4,256.00 29.3K
14:09 4,256.30 4,257.30 4,256.30 4,257.30 1,601.3K
14:10 4,257.70 4,257.70 4,257.10 4,257.10 49.6K
14:11 4,256.80 4,256.80 4,256.50 4,256.50 76.9K
14:12 4,255.80 4,256.40 4,255.80 4,256.40 534.2K
14:13 4,256.90 4,256.90 4,256.60 4,256.60 17.7K
14:14 4,256.10 4,256.20 4,256.10 4,256.20 34.8K
14:15 4,255.50 4,255.50 4,254.90 4,254.90 19.4K
14:16 4,255.50 4,255.80 4,255.50 4,255.80 83.4K
14:17 4,256.00 4,256.40 4,256.00 4,256.40 55.1K
14:18 4,257.50 4,257.50 4,257.50 4,257.50 31.9K
14:19 4,258.50 4,258.50 4,258.20 4,258.20 28.0K
14:20 4,258.90 4,258.90 4,258.40 4,258.40 22.9K
14:21 4,258.30 4,258.40 4,258.30 4,258.40 17.1K
14:22 4,258.50 4,259.00 4,258.50 4,259.00 203.0K
14:23 4,259.60 4,259.70 4,259.60 4,259.70 77.0K
14:24 4,260.50 4,261.20 4,260.50 4,261.20 67.6K
14:25 4,261.30 4,261.40 4,261.30 4,261.40 54.2K
14:26 4,260.90 4,260.90 4,260.10 4,260.10 56.6K
14:27 4,260.30 4,260.30 4,259.70 4,259.70 523.4K
14:28 4,259.10 4,259.10 4,258.90 4,258.90 143.7K
14:29 4,258.70 4,258.70 4,258.70 4,258.70 52.2K
14:30 4,258.30 4,258.60 4,258.30 4,258.60 34.2K
14:31 4,259.10 4,259.30 4,259.10 4,259.30 298.5K
14:32 4,259.30 4,259.50 4,259.30 4,259.50 209.5K
14:33 4,259.60 4,259.60 4,259.60 4,259.60 62.0K
14:34 4,257.20 4,257.20 4,255.80 4,255.80 108.2K
14:35 4,256.10 4,256.20 4,256.10 4,256.20 11.5K
14:36 4,254.90 4,254.90 4,254.50 4,254.50 19.7K
14:37 4,254.80 4,255.10 4,254.80 4,255.10 133.2K
14:38 4,254.30 4,254.30 4,254.00 4,254.00 34.7K
14:39 4,254.20 4,254.20 4,254.00 4,254.00 29.5K
14:40 4,254.00 4,254.30 4,254.00 4,254.30 100.6K
14:41 4,254.50 4,254.50 4,254.40 4,254.40 25.4K
14:42 4,254.30 4,254.30 4,254.00 4,254.00 37.0K
14:43 4,254.30 4,254.30 4,254.00 4,254.00 24.2K
14:44 4,254.30 4,254.70 4,254.30 4,254.70 175.5K
14:45 4,254.90 4,255.80 4,254.90 4,255.80 31.8K
14:46 4,255.50 4,256.20 4,255.50 4,256.20 51.2K
14:47 4,256.00 4,257.00 4,256.00 4,257.00 55.9K
14:48 4,255.90 4,255.90 4,255.00 4,255.00 69.4K
14:49 4,253.90 4,253.90 4,253.10 4,253.10 52.3K
14:50 4,253.20 4,254.30 4,253.20 4,254.30 41.9K
14:51 4,253.90 4,254.30 4,253.90 4,254.30 34.2K
14:52 4,254.20 4,255.30 4,254.20 4,255.30 50.1K
14:53 4,256.20 4,257.50 4,256.20 4,257.50 295.7K
14:54 4,257.90 4,257.90 4,257.80 4,257.80 19.0K
14:55 4,257.80 4,259.80 4,257.80 4,259.80 29.3K
14:56 4,260.10 4,260.20 4,260.10 4,260.20 132.2K
14:57 4,259.80 4,260.10 4,259.80 4,260.10 23.6K
14:58 4,260.10 4,260.10 4,259.60 4,259.60 33.3K
14:59 4,260.60 4,260.90 4,260.60 4,260.90 65.3K
15:00 4,261.30 4,261.30 4,259.90 4,259.90 68.3K
15:01 4,259.60 4,260.40 4,259.60 4,260.40 39.9K
15:02 4,260.60 4,261.90 4,260.60 4,261.90 159.9K
15:03 4,262.80 4,262.80 4,262.80 4,262.80 86.2K
15:04 4,262.20 4,262.20 4,261.80 4,261.80 306.6K
15:05 4,261.20 4,261.60 4,261.20 4,261.60 75.4K
15:06 4,263.00 4,263.20 4,263.00 4,263.20 61.7K
15:07 4,262.80 4,263.40 4,262.80 4,263.40 60.7K
15:08 4,263.70 4,263.70 4,263.00 4,263.00 68.9K
15:09 4,262.50 4,262.50 4,262.40 4,262.40 128.1K
15:10 4,262.10 4,262.50 4,262.10 4,262.50 35.1K
15:11 4,262.70 4,262.70 4,262.60 4,262.60 48.0K
15:12 4,262.30 4,264.10 4,262.30 4,264.10 129.5K
15:13 4,263.40 4,263.40 4,263.40 4,263.40 51.2K
15:14 4,263.40 4,263.40 4,262.20 4,262.20 192.5K
15:15 4,261.50 4,261.60 4,261.50 4,261.60 100.9K
15:16 4,262.10 4,262.10 4,262.10 4,262.10 84.5K
15:17 4,260.60 4,260.60 4,260.30 4,260.30 391.4K
15:18 4,260.30 4,261.10 4,260.30 4,261.10 22.4K
15:19 4,261.60 4,261.60 4,261.40 4,261.40 32.5K
15:20 4,261.10 4,261.80 4,261.10 4,261.80 173.0K
15:21 4,262.00 4,262.00 4,261.80 4,261.80 46.0K
15:22 4,261.40 4,261.40 4,261.40 4,261.40 89.1K
15:23 4,260.90 4,260.90 4,260.00 4,260.00 42.3K
15:24 4,260.00 4,260.30 4,260.00 4,260.30 143.9K
15:25 4,260.60 4,261.10 4,260.60 4,261.10 93.7K
15:26 4,260.70 4,260.70 4,260.50 4,260.50 53.0K
15:27 4,260.60 4,261.00 4,260.60 4,261.00 68.7K
15:28 4,261.00 4,261.30 4,261.00 4,261.30 44.0K
15:29 4,260.30 4,260.30 4,260.10 4,260.10 51.9K
15:30 4,259.50 4,259.50 4,259.50 4,259.50 130.0K
15:31 4,259.20 4,259.20 4,258.40 4,258.40 46.2K
15:32 4,258.50 4,258.50 4,257.70 4,257.70 81.2K
15:33 4,257.10 4,257.10 4,256.60 4,256.60 120.0K
15:34 4,257.20 4,257.20 4,256.60 4,256.60 24.1K
15:35 4,257.30 4,257.30 4,256.80 4,256.80 50.2K
15:36 4,256.70 4,256.70 4,256.10 4,256.10 35.1K
15:37 4,256.40 4,256.50 4,256.40 4,256.50 218.3K
15:38 4,256.90 4,258.10 4,256.90 4,258.10 46.0K
15:39 4,258.90 4,258.90 4,258.80 4,258.80 99.3K
15:40 4,258.40 4,258.40 4,258.10 4,258.10 48.6K
15:41 4,258.60 4,259.00 4,258.60 4,259.00 131.4K
15:42 4,259.80 4,259.80 4,259.40 4,259.40 68.2K
15:43 4,259.20 4,259.20 4,258.70 4,258.70 65.8K
15:44 4,258.70 4,258.70 4,258.60 4,258.60 397.1K
15:45 4,258.90 4,259.20 4,258.90 4,259.20 199.9K
15:46 4,260.00 4,260.00 4,259.80 4,259.80 120.1K
15:47 4,259.90 4,259.90 4,259.10 4,259.10 121.1K
15:48 4,259.50 4,259.90 4,259.50 4,259.90 121.4K
15:49 4,258.50 4,259.10 4,258.50 4,259.10 89.9K
15:50 4,259.00 4,259.80 4,259.00 4,259.80 77.4K
15:51 4,259.00 4,259.00 4,258.00 4,258.00 91.7K
15:52 4,257.40 4,257.60 4,257.40 4,257.60 76.7K
15:53 4,257.40 4,257.40 4,256.70 4,256.70 67.6K
15:54 4,256.40 4,256.70 4,256.40 4,256.70 47.6K
15:55 4,257.00 4,257.10 4,257.00 4,257.10 359.2K
15:56 4,256.90 4,256.90 4,256.60 4,256.60 170.8K
15:57 4,256.40 4,256.40 4,256.40 4,256.40 77.9K
15:58 4,255.80 4,255.80 4,255.00 4,255.00 238.9K
15:59 4,254.50 4,254.50 4,253.50 4,253.50 82.7K
16:00 4,256.30 4,256.30 4,256.30 4,256.30 48.3K
16:01 4,256.30 4,256.30 4,256.30 4,256.30 0.0K
16:02 4,256.30 4,256.30 4,256.30 4,256.30 0.0K
16:03 4,256.30 4,256.30 4,256.30 4,256.30 0.0K
16:04 4,256.30 4,259.10 4,256.30 4,259.10 8,804.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar